Sampo Oyj A (0HAG)

44,96
+0,41(+0,93%)
  • Volyymi:
    94.809
  • Osto/myynti:
    44,28/46,10
  • Pvä ylin/alin:
    44,96 - 44,96
Korkea osinkoprosentti

0HAG Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 10.08.2022
44,9644,9145,3244,7594,81K+0.42%
44,7744,4244,9844,41253,86K+1.06%
44,3044,3444,4743,93221,89K-0.43%
44,4943,9744,6043,97220,09K+0.41%
44,3144,1044,4244,05403,06K+0.91%
43,9142,5544,1942,55669,12K+4.62%
41,9742,4942,5541,92331,41K-1.71%
42,7042,2543,0142,172,33M+1.52%
42,0642,0542,3041,98129,42K-0.24%
42,1641,8342,2141,61204,90K+1.37%
41,5941,6841,8441,46105,05K0.00%
41,5941,1941,6541,05385,81K+1.69%
40,9040,9141,2640,8278,51K-0.22%
40,9940,6040,9940,60158,72K+1.74%
40,2940,4940,6940,22134,90K-0.27%
40,4040,8441,1440,32372,65K-0.74%
40,7040,3441,0440,29155,90K+0.44%
40,5240,0840,6340,06923,41K+0.82%
40,1940,2440,4939,86382,01K-0.12%
40,2441,1341,1839,87271,54K-2.80%
41,4041,5741,6940,90505,46K-1.97%
42,2342,0742,4842,04196,01K+0.26%
42,1242,1042,2741,88209,05K-0.73%
Korkein : 45,32Matalin : 39,86Erotus : 5,46Keskimäär.: 42,12Muut.%: 5,96
  • Sampo Q4 2021 EPS 1,89, not 0,55.
    0