Investing.com - Johtava talouspalvelu

Samsung Electronics Co Ltd DRC Pref (0593q)

Lontoo
Symb.
Pörssi
Valuutta
0593qLontooUSD
0593xqLontooUSD
SMSDlBATS EuropeUSD
SMSNlBATS EuropeUSD
SSNLFOTC-markkinatUSD
SMSNNMeksikoMXN
005930SoulKRW
SAMEqTradeGateEUR
SAMEqFrankfurtEUR
SAMEqHampuriEUR
SAME_pqFrankfurtEUR
Valuutta USD
Vastuuvapaus
1.084,00
-8,00(-0,73%)
Suljettu

0593q Historialliset tiedot

Aikaväli
Daily
06.11.2023 - 06.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
1.084,001.096,001.096,001.084,000,41K-0.73%
1.092,001.090,001.092,001.082,000,58K-1.09%
1.104,001.114,001.118,001.100,000,71K0.00%
1.104,001.100,001.104,001.094,000,61K0.00%
1.104,001.115,511.115,511.090,000,64K-0.90%
1.114,001.114,001.122,001.112,000,46K0.00%
1.114,001.108,001.114,001.102,001,70K+1.83%
1.094,001.092,001.102,001.092,000,29K-0.36%
1.098,001.096,001.104,001.094,000,27K-0.18%
1.100,001.116,001.116,001.098,000,37K+0.18%
1.098,001.098,001.106,001.092,001,84K-0.90%
1.108,001.110,001.116,001.102,000,90K-0.72%
1.116,001.112,001.116,001.102,001,31K+1.09%
1.104,001.100,001.116,001.100,000,58K-0.72%
1.112,001.106,481.118,001.106,480,42K+0.36%
1.108,001.106,001.116,001.100,000,65K+0.18%
1.106,001.074,001.106,001.070,000,94K+3.56%
1.068,001.072,001.072,001.064,000,86K-0.93%
1.078,001.070,001.080,001.064,000,48K0.00%
1.078,001.078,001.082,001.074,001,07K-0.19%
1.080,001.078,001.086,001.072,001,52K-2.00%
1.102,001.090,001.104,001.088,001,25K+0.92%
1.092,001.092,001.098,001.084,001,68K+0.74%
Korkein
1.122,00
Muut.%
0,00
Keskimäär.
1.098,17
Erotus
58,00
Matalin
1.064,00