Samsung Electronics Co Ltd DRC Pref (0593q)

1.058,00
+6,00(+0,57%)
  • Volyymi:
    1.042
  • Osto/myynti:
    1.030,00/1.694,00
  • Pvä ylin/alin:
    1.056,00 - 1.070,00
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa
1 / 2

0593q Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
1.058,001.068,001.068,001.056,001,04K+0.57%
1.052,001.054,001.064,001.050,000,51K-0.57%
1.058,001.033,001.058,001.032,003,04K+1.15%
1.046,001.061,001.064,001.046,001,02K-2.43%
1.072,001.064,001.074,001.060,000,42K-0.19%
1.074,001.061,811.088,001.061,8121,64K-0.56%
1.080,001.069,101.082,001.069,100,39K+0.37%
1.076,001.068,001.078,001.064,000,57K-0.37%
1.080,001.070,001.080,001.070,000,60K-0.18%
1.082,001.067,601.086,001.067,602,34K+0.56%
1.076,001.084,001.090,001.070,003,44K-1.47%
1.092,001.079,301.100,001.078,001,61K+2.63%
1.064,001.061,601.070,001.060,000,70K+0.19%
1.062,001.068,001.074,001.062,000,56K-0.19%
1.064,001.067,201.074,001.064,000,73K-1.12%
1.076,001.076,001.082,001.070,000,80K-1.10%
1.088,001.082,001.090,001.078,001,09K+1.49%
1.072,001.082,001.082,001.066,000,33K-0.92%
1.082,001.064,001.086,001.064,000,55K+0.37%
1.078,001.070,001.084,001.070,000,79K+3.65%
1.040,001.017,001.040,001.017,000,97K+4.84%
992,001.008,001.010,00984,001,20K-1.39%
1.006,001.006,001.012,00992,000,97K-0.59%
1.012,001.006,001.020,001.002,001,08K-1.75%
Korkein : 1.100,00Matalin : 984,00Erotus : 116,00Keskimäär.: 1.061,75Muut.%: 2,72