Samsung Electronics Co Ltd DRC Pref (SMSDl)

BATS Europe
Valuutta USD
Vastuuvapaus
1.120,00
0,00(0,00%)
Suljettu

SMSDl Historialliset tiedot

Aikaväli
Daily
26.10.2023 - 01.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
1.120,001.115,001.120,001.115,000,02K+0.90%
1.120,001.115,001.120,001.115,000,02K+0.90%
1.110,001.110,001.110,001.110,00+1.28%
1.110,001.110,001.110,001.110,00+1.28%
1.096,001.096,001.096,001.096,00-0.54%
1.096,001.096,001.096,001.096,00-0.54%
1.102,001.100,001.102,001.100,000,01K-0.90%
1.102,001.100,001.102,001.100,000,01K-0.90%
1.112,001.109,001.112,001.109,000,02K+0.72%
1.112,001.109,001.112,001.109,000,02K+0.72%
1.104,001.112,001.112,001.104,000,00K+0.36%
1.104,001.112,001.112,001.104,000,00K+0.36%
1.100,001.072,001.100,001.072,000,01K+2.80%
1.100,001.072,001.100,001.072,000,01K+2.80%
1.070,001.070,001.070,001.070,00-0.74%
1.070,001.070,001.070,001.070,00-0.74%
1.078,001.080,001.082,001.078,000,01K-0.09%
1.078,001.080,001.082,001.078,000,01K-0.09%
1.079,001.079,001.079,001.079,00-1.10%
1.079,001.079,001.079,001.079,00-1.10%
1.091,001.092,001.092,001.091,000,00K+0.18%
1.091,001.092,001.092,001.091,000,00K+0.18%
1.089,001.092,001.092,001.089,000,06K+1.02%
1.089,001.092,001.092,001.089,000,06K+1.02%
1.078,001.064,001.078,001.064,000,00K+8.56%
1.078,001.064,001.078,001.064,000,00K+8.56%
993,00996,00996,00993,000,01K-0.40%
997,00997,00997,00997,00+0.81%
989,00987,00989,00987,000,00K+0.25%
986,50986,50986,50986,50-11.92%
Korkein
1.120,00
Muut.%
12,79
Keskimäär.
1.080,78
Erotus
133,50
Matalin
986,50