Samsung Electronics Co Ltd DRC (0593xq)

1.395,00
+31,00(+2,27%)
  • Volyymi:
    3.649
  • Osto/myynti:
    1.394,00/1.396,00
  • Pvä ylin/alin:
    1.385,00 - 1.400,00
Kaupankäynti lähes 52 viikon ennätyslukemissa

Samsung Electronics DRC-kaupankäyntikurssi on korkein viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

0593xq Historialliset tiedot

Aikaväli:
Päivittäinen
09.05.2023 - 09.06.2023
1.395,001.398,001.400,001.386,003,65K+2.27%
1.364,001.350,001.366,001.350,007,94K-0.66%
1.373,001.358,001.374,001.358,0014,55K-0.22%
1.376,001.364,001.377,001.363,008,31K+0.58%
1.368,001.366,001.371,001.354,0011,63K-1.37%
1.387,001.377,001.390,001.377,008,01K+2.51%
1.353,001.342,001.353,001.342,007,11K+0.30%
1.349,001.346,001.354,001.336,0017,10K-1.68%
1.372,001.353,001.382,001.353,0016,02K+2.62%
1.337,001.326,001.343,001.319,008,07K+2.61%
1.303,001.297,001.307,001.291,0018,45K+1.40%
1.285,001.292,001.296,001.274,0013,72K-0.93%
1.297,001.305,001.305,001.291,008,75K-0.38%
1.302,001.296,001.307,001.291,007,41K+1.01%
1.289,001.287,001.295,001.281,0011,17K+3.04%
1.251,001.238,001.252,001.237,008,65K+3.22%
1.212,001.213,001.218,001.205,009,11K-0.82%
1.222,001.223,001.230,001.217,005,91K+0.83%
1.212,001.213,001.213,001.204,006,34K+1.68%
1.192,001.193,001.202,001.192,008,84K+0.17%
1.190,001.201,001.206,001.190,0012,98K-1.90%
1.213,001.215,001.220,001.205,0019,11K-1.22%
1.228,001.233,001.237,001.224,006,47K-1.29%
Korkein : 1.400,00Matalin : 1.190,00Erotus : 210,00Keskimäär.: 1.298,70Muut.%: 12,14