Samsung Electronics Co Ltd DRC (0593xq)

1.171,50
-4,50(-0,38%)
  • Volyymi:
    4.624
  • Osto/myynti:
    1.120,00/1.200,00
  • Pvä ylin/alin:
    1.171,00 - 1.185,00
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa
1 / 2

0593xq Historialliset tiedot

Aikaväli:
Päivittäinen
07.07.2022 - 07.08.2022
1.171,501.178,501.185,001.171,004,62K-0.38%
1.176,001.175,001.178,001.168,006,33K+0.26%
1.173,001.158,501.177,501.158,5012,31K-0.21%
1.175,501.174,501.179,001.171,5010,98K-0.08%
1.176,501.169,001.183,001.164,506,76K+0.90%
1.166,001.178,001.182,001.162,5011,22K-2.26%
1.193,001.186,001.194,501.182,007,94K+1.84%
1.171,501.172,501.176,001.168,007,23K+0.26%
1.168,501.173,001.177,001.165,506,50K+0.56%
1.162,001.165,501.171,001.161,508,68K-0.94%
1.173,001.166,001.180,001.164,0012,38K-0.38%
1.177,501.182,001.184,001.173,0010,87K+1.51%
1.160,001.149,501.161,001.145,5013,65K-1.23%
1.174,501.156,001.175,501.153,0010,29K+0.26%
1.171,501.169,501.179,501.169,5010,08K+3.17%
1.135,501.120,001.139,501.120,0010,71K+5.14%
1.080,001.099,001.105,001.073,0022,99K-2.00%
1.102,001.108,001.110,001.088,0016,13K-0.99%
1.113,001.102,001.116,001.099,0021,38K+0.04%
1.112,501.118,501.126,001.106,508,98K-2.11%
1.136,501.123,001.137,501.119,0010,54K+1.11%
1.124,001.117,001.125,501.111,0017,02K+4.46%
Korkein : 1.194,50Matalin : 1.073,00Erotus : 121,50Keskimäär.: 1.154,25Muut.%: 8,88