Samsung Electronics Co Ltd DRC (SMSNN)

21.918,70
-318,30(-1,43%)
  • Volyymi:
    13
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    21.918,70 - 21.918,70
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

Samsung Electronics DRC-kaupankäyntikurssi on alhaisin viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

1 / 2

SMSNN Historialliset tiedot

Aikaväli:
Päivittäinen
28.07.2022 - 04.12.2022
21.918,7021.918,7021.918,7021.918,700,01K-1.43%
21.918,7021.918,7021.918,7021.918,700,01K-1.43%
22.237,0022.237,0022.237,0022.237,000,01K-1.55%
22.237,0022.237,0022.237,0022.237,000,01K-1.55%
22.586,8822.586,8822.586,8822.586,880,01K-2.01%
22.586,8822.586,8822.586,8822.586,880,01K-2.01%
23.049,1323.049,1323.049,1323.049,130,01K+3.11%
23.049,1323.049,1323.049,1323.049,130,01K+3.11%
22.353,2822.353,2822.353,2822.353,280,01K+1.15%
22.353,2822.353,2822.353,2822.353,280,01K+1.15%
22.099,4623.007,2823.007,2822.099,460,02K+7.16%
22.099,4623.007,2823.007,2822.099,460,02K+7.16%
20.623,3820.617,1620.623,3820.617,160,05K+4.68%
19.701,4819.510,0919.701,4819.510,090,17K+1.19%
19.470,1819.470,1819.470,1819.470,180,11K-0.29%
19.525,9919.525,9919.525,9919.525,990,27K+1.04%
19.324,9819.324,9819.324,9819.324,980,10K+2.79%
18.801,2618.801,2618.801,2618.801,260,02K-3.07%
19.395,9619.395,9619.395,9619.395,960,02K+4.82%
18.504,2118.504,2118.504,2118.504,210,05K-1.62%
18.809,0818.809,0818.809,0818.809,080,04K-6.17%
20.044,9120.024,0820.044,9120.024,083,67K-1.48%
20.345,5420.345,5420.345,5420.345,540,25K+0.83%
20.178,4920.178,4920.178,4920.178,490,04K-5.89%
21.440,2521.440,2521.440,2521.440,250,01K-1.95%
21.866,0021.866,0021.866,0021.866,000,07K-4.48%
22.891,0922.891,0922.891,0922.891,090,01K-0.47%
23.000,0023.000,0023.000,0023.000,000,09K-2.64%
23.623,4923.626,2723.626,2723.623,490,20K-2.38%
24.198,5724.292,2624.292,2624.198,570,94K+10.40%
Korkein : 24.292,26Matalin : 18.504,21Erotus : 5.788,05Keskimäär.: 21.341,13Muut.%: 6,28