Samsung Electronics Co Ltd DRC (SAMEq)

1.125,00
-15,00(-1,32%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    1.125,00 - 1.125,00
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa
1 / 2

SAMEq Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 10.08.2022
1.125,001.125,001.125,001.125,00-1.32%
1.140,001.140,001.140,001.140,00-0.87%
1.150,001.150,001.150,001.150,00+0.88%
1.140,001.140,001.140,001.140,00-0.44%
1.145,001.145,001.145,001.145,000.00%
1.145,001.145,001.145,001.145,00+0.88%
1.135,001.135,001.135,001.135,00-2.16%
1.160,001.160,001.160,001.160,00-0.43%
1.165,001.165,001.165,001.165,00+1.30%
1.150,001.150,001.150,001.150,00+0.44%
1.145,001.145,001.145,001.145,00-0.43%
1.150,001.150,001.150,001.150,00+0.88%
1.140,001.140,001.140,001.140,00+0.44%
1.135,001.135,001.135,001.135,000.00%
1.135,001.135,001.135,001.135,000.00%
1.135,001.135,001.135,001.135,00-1.30%
1.150,001.150,001.150,001.150,00+3.60%
1.110,001.110,001.110,001.110,00+2.30%
1.085,001.085,001.085,001.085,00-1.81%
1.105,001.105,001.105,001.105,000.00%
1.105,001.105,001.105,001.105,00+0.45%
1.100,001.100,001.100,001.100,000.00%
Korkein : 1.165,00Matalin : 1.085,00Erotus : 80,00Keskimäär.: 1.134,09Muut.%: 2,27