Investing.com - Johtava talouspalvelu

Samsung Electronics Co Ltd DRC (SAMEq)

Hampuri
Symb.
Pörssi
Valuutta
0593xqLontooUSD
0593qLontooUSD
SMSNlBATS EuropeUSD
SMSDlBATS EuropeUSD
SSNLFOTC-markkinatUSD
SMSNNMeksikoMXN
005930SoulKRW
SAME_pqFrankfurtEUR
SAMEqTradeGateEUR
SAMEqFrankfurtEUR
SAMEqHampuriEUR
Valuutta EUR
Vastuuvapaus
1.275,00
+30,00(+2,41%)
Suljettu

SAMEq Historialliset tiedot

Aikaväli
Daily
10.11.2023 - 10.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
1.275,001.275,001.275,001.275,00+2.41%
1.245,001.245,001.245,001.245,00-1.19%
1.260,001.260,001.260,001.260,00+0.80%
1.250,001.250,001.250,001.250,00-1.96%
1.275,001.275,001.275,001.275,00+0.79%
1.265,001.265,001.265,001.265,00-0.78%
1.275,001.275,001.275,001.275,00+0.79%
1.265,001.265,001.265,001.265,00+1.61%
1.245,001.245,001.245,001.245,00-0.40%
1.250,001.240,001.250,001.240,000,01K-0.40%
1.255,001.255,001.255,001.255,00-0.40%
1.260,001.260,001.260,001.260,00-1.56%
1.280,001.280,001.280,001.280,000.00%
1.280,001.280,001.280,001.280,00+0.39%
1.275,001.275,001.275,001.275,00-0.39%
1.280,001.280,001.280,001.280,000.00%
1.280,001.280,001.280,001.280,00+0.79%
1.270,001.270,001.270,001.270,00+2.42%
1.240,001.240,001.240,001.240,000.00%
1.240,001.240,001.240,001.240,00-0.80%
1.250,001.250,001.250,001.250,00+0.40%
Korkein
1.280,00
Muut.%
2,41
Keskimäär.
1.262,62
Erotus
40,00
Matalin
1.240,00