Investing.com - Johtava talouspalvelu

Samsung Electronics Co Ltd DRC (SAMEq)

TradeGate
Symb.
Pörssi
Valuutta
0593xqLontooUSD
0593qLontooUSD
SMSNlBATS EuropeUSD
SMSDlBATS EuropeUSD
SSNLFOTC-markkinatUSD
SMSNNMeksikoMXN
005930SoulKRW
SAME_pqFrankfurtEUR
SAMEqTradeGateEUR
SAMEqFrankfurtEUR
SAMEqHampuriEUR
Valuutta EUR
Vastuuvapaus
1.260,00
+10,00(+0,80%)
Tieto myöhässä

SAMEq Historialliset tiedot

Aikaväli
Daily
06.11.2023 - 06.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
1.260,001.260,001.265,001.260,000,11K+0.80%
1.250,001.250,001.250,001.240,000,04K-1.57%
1.270,001.270,001.275,001.270,000,12K+0.79%
1.260,001.260,001.265,001.260,000,06K-0.79%
1.270,001.280,001.285,001.270,000,07K-0.78%
1.280,001.275,001.285,001.275,000,08K+0.79%
1.270,001.275,001.275,001.270,000,03K+1.60%
1.250,001.245,001.250,001.240,000,07K-0.40%
1.255,001.260,001.260,001.250,000,03K-1.18%
1.270,001.270,001.280,001.265,000,06K-0.39%
1.275,001.270,001.280,001.270,000,10K-0.78%
1.285,001.280,001.285,001.275,000,06K0.00%
1.285,001.285,001.285,001.275,000,05K+0.39%
1.280,001.280,001.280,001.270,000,16K0.00%
1.280,001.290,001.290,001.275,000,05K+0.79%
1.270,001.280,001.280,001.265,000,19K0.00%
1.270,001.245,001.270,001.240,000,14K+1.60%
1.250,001.245,001.250,001.245,000,06K0.00%
1.250,001.270,001.270,001.245,000,01K-0.79%
1.260,001.250,001.260,001.245,000,09K+0.80%
1.250,001.250,001.260,001.250,000,03K-1.57%
1.270,001.270,001.285,001.255,000,14K+1.20%
1.255,001.265,001.270,001.255,000,26K+0.40%
Korkein
1.290,00
Muut.%
0,80
Keskimäär.
1.265,87
Erotus
50,00
Matalin
1.240,00