| 8,090 | 8,060 | 8,110 | 8,010 | 74,99K | +0.12% | |
| 8,080 | 8,100 | 8,210 | 8,040 | 166,58K | 0.00% | |
| 8,080 | 8,080 | 8,100 | 7,930 | 62,96K | +1.00% | |
| 8,000 | 8,060 | 8,140 | 7,940 | 44,87K | -1.36% | |
| 8,110 | 8,020 | 8,160 | 7,920 | 239,64K | +0.87% | |
| 8,040 | 8,170 | 8,170 | 7,920 | 58,22K | -1.95% | |
| 8,200 | 8,200 | 8,300 | 8,110 | 137,69K | -0.85% | |
| 8,270 | 8,280 | 8,350 | 8,200 | 61,06K | -0.12% | |
| 8,280 | 8,260 | 8,290 | 8,170 | 53,29K | +0.12% | |
| 8,270 | 8,450 | 8,450 | 8,230 | 141,15K | -2.36% | |
| 8,470 | 8,610 | 8,620 | 8,460 | 48,42K | -2.19% | |
| 8,660 | 8,630 | 8,720 | 8,520 | 55,48K | +0.46% | |
| 8,620 | 8,620 | 8,690 | 8,590 | 50,90K | -0.35% | |
| 8,650 | 8,810 | 8,880 | 8,650 | 40,50K | -1.82% | |
| 8,810 | 8,900 | 8,930 | 8,810 | 124,18K | -1.01% | |
| 8,900 | 8,860 | 8,910 | 8,790 | 29,21K | +0.68% | |
| 8,840 | 8,860 | 8,920 | 8,780 | 27,45K | +0.34% | |
| 8,810 | 8,810 | 8,900 | 8,770 | 59,57K | 0.00% | |
| 8,810 | 8,940 | 8,940 | 8,770 | 46,17K | -1.78% | |
| 8,970 | 9,170 | 9,170 | 8,930 | 53,40K | -2.07% | |
| 9,160 | 9,060 | 9,210 | 9,030 | 27,45K | +1.44% |
| Korkein : 9,210 | Matalin : 7,920 | Erotus : 1,290 | Keskimäär.: 8,482 | Muut.%: -10,410 |