Saudi real est (4020)

Saudi Arabia
11,48
-0,06(-0,52%)
  • Volyymi:
    313.068
  • Osto/myynti:
    11,44/11,48
  • Pvä ylin/alin:
    11,38 - 11,60

4020 Historialliset tiedot

Aikaväli:
Päivittäinen
06.11.2022 - 04.12.2022
11,4811,6011,6011,38313,32K-0.52%
11,5411,1611,5411,14534,77K+3.41%
11,1611,3011,3611,16275,66K-0.89%
11,2611,1011,3211,00431,31K+1.08%
11,1411,4611,4611,10391,02K-2.79%
11,4611,7411,7411,40647,60K-2.39%
11,7411,7611,8611,72180,96K-0.51%
11,8011,9011,9011,76374,93K-1.34%
11,9611,9812,0411,90222,19K-0.66%
12,0411,9812,0611,90296,13K+0.50%
11,9811,9812,0211,90540,38K0.00%
11,9811,9212,0811,92438,56K+0.34%
11,9411,8812,2011,86724,16K-0.83%
12,0412,1012,1011,62466,14K+1.35%
11,8812,1612,1611,78732,56K-2.62%
12,2012,1012,3212,10581,32K+0.33%
12,1612,3012,3012,10552,23K-1.14%
12,3012,3812,3812,22433,16K-0.49%
12,3612,4012,5412,34461,07K+0.49%
Korkein : 12,54Matalin : 11,00Erotus : 1,54Keskimäär.: 11,81Muut.%: -6,67