Vow ASA (SSHPF)

2,3000
0,0000(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,0000/0,0000
  • Pvä ylin/alin:
    2,3000 - 2,3000

SSHPF Historialliset tiedot

Aikaväli:
Päivittäinen
08.10.2021 - 26.09.2022
2,30002,30002,30002,30001,00K-4.96%
2,30002,30002,30002,30001,00K-4.96%
2,42002,42002,42002,42000,20K+12.56%
2,42002,42002,42002,42000,20K+12.56%
2,15002,15002,15002,15000,10K0.00%
2,15002,15002,15002,15000,20K-14.85%
2,52502,53002,53002,52501,58K0.00%
2,52502,52502,52502,52500,10K+17.44%
2,15002,15002,15002,15000,30K-4.44%
2,25002,25002,25002,25000,20K-4.26%
2,35002,35002,35002,35001,00K-7.84%
2,55002,55002,55002,55000,40K-1.92%
2,60002,60002,60002,60000,10K+4.84%
2,48002,48002,48002,48000,10K-2.36%
2,54002,54002,54002,54003,85K+1.60%
2,50002,50002,50002,50000,50K0.00%
2,50002,50002,50002,50000,50K-8.42%
2,73002,73002,73002,73000,20K+3.02%
2,65002,65002,65002,65000,20K-0.04%
2,65102,65002,65102,65001,10K+0.04%
2,65002,75002,75002,55001,65K-8.30%
2,89002,89002,89002,89000,77K+0.70%
2,87002,87002,87002,87000,10K+310.29%
0,69950,69950,69950,69950,15K-68.91%
2,25002,25002,25002,25000,20K-25.00%
3,00003,00003,00003,00003,30KNaN%
0,20160,20160,20160,00160,60K-94.96%
4,00004,00004,00004,00002,20K0.00%
4,00004,00004,00004,00001,70K0.00%
4,00004,00004,00004,00000,30K+73.91%
Korkein : 4,0000Matalin : 0,0016Erotus : 3,9984Keskimäär.: 2,5101Muut.%: 6,9767