Investing.com - Johtava talouspalvelu

Schibsted ASA ADR (SBSNY)

OTC-markkinat
Symb.
Pörssi
Valuutta
SBSNYOTC-markkinatUSD
SCHAoBATS EuropeNOK
SCHBoBATS EuropeNOK
0MHMLontooNOK
SCHANOKStockholmNOK
SCHBNOKStockholmNOK
SCHAOsloNOK
SCHBOsloNOK
Valuutta USD
Vastuuvapaus
22,6
+1,9(+8,92%)
Suljettu

SBSNY Historialliset tiedot

Aikaväli
Daily
17.07.2020 - 24.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
22,622,622,622,6+8.65%
22,622,622,622,6+8.65%
20,820,521,020,540,37K+1.96%
20,820,521,020,540,37K+1.96%
20,420,420,420,40,50K+9.68%
20,420,420,420,40,50K+9.68%
18,618,618,618,60,30K-4.62%
19,519,519,519,50,10K+1.56%
19,219,219,219,2+24.68%
15,415,415,415,40,24K-9.41%
17,017,017,017,00,50K-9.57%
18,818,818,818,80,10K-9.18%
20,720,720,720,7+13.74%
18,217,118,217,10,72K-6.67%
19,519,519,519,5+6.56%
18,318,318,318,3-9.41%
20,220,220,220,2-5.16%
21,321,321,321,3-5.75%
22,622,622,622,6-18.71%
27,827,827,827,8-47.05%
52,553,553,552,50,64K+1.35%
51,851,851,851,80,10K-4.07%
54,054,054,054,00,17K+2.86%
52,552,552,552,50,10K-0.94%
53,053,053,053,00,10K+32.50%
40,040,040,040,01,00K+2.83%
38,939,839,838,90,20K-16.88%
46,847,847,846,80,20K+11.43%
42,042,042,042,00,10K+36.36%
30,830,530,830,51,20K+36.28%
Korkein
54,0
Muut.%
21,5
Keskimäär.
28,9
Erotus
38,6
Matalin
15,4