| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 226,20 | 219,80 | 233,80 | 219,80 | 564,01K | +11.87% | |
| 202,20 | 195,60 | 205,00 | 194,20 | 162,90K | +3.59% | |
| 195,20 | 205,20 | 205,20 | 194,60 | 194,61K | +0.72% | |
| 193,80 | 196,00 | 198,00 | 193,00 | 161,53K | +0.52% | |
| 192,80 | 192,70 | 194,50 | 192,40 | 95,20K | +0.63% | |
| 191,60 | 193,00 | 193,90 | 191,00 | 258,08K | +0.95% | |
| 189,80 | 191,90 | 193,40 | 187,30 | 278,97K | -1.09% | |
| 191,90 | 198,80 | 202,80 | 188,20 | 235,68K | -4.05% | |
| 200,00 | 205,80 | 205,80 | 198,90 | 67,45K | -0.40% | |
| 200,80 | 198,90 | 200,80 | 198,20 | 48,17K | +1.21% | |
| 198,40 | 193,80 | 201,00 | 193,80 | 64,13K | +0.56% | |
| 197,30 | 199,00 | 199,00 | 195,30 | 61,74K | -0.20% | |
| 197,70 | 196,40 | 202,60 | 196,40 | 70,54K | -2.71% | |
| 203,20 | 203,40 | 205,20 | 201,80 | 44,38K | -0.10% | |
| 203,40 | 203,40 | 207,00 | 203,40 | 63,58K | -1.64% | |
| 206,80 | 208,40 | 209,00 | 206,00 | 117,63K | -1.15% | |
| 209,20 | 212,00 | 212,80 | 206,00 | 141,98K | -0.57% | |
| 210,40 | 209,80 | 211,00 | 206,80 | 81,51K | +1.15% | |
| 208,00 | 208,40 | 209,40 | 200,00 | 78,28K | -0.19% | |
| 208,40 | 195,80 | 208,40 | 195,80 | 157,99K | +3.17% | |
| 202,00 | 200,60 | 204,00 | 199,40 | 69,74K | +0.60% | |
| 200,80 | 202,00 | 202,60 | 198,00 | 112,18K | +0.20% |