Investing.com - Johtava talouspalvelu

Schibsted ASA B (SCHBo)

BATS Europe
Symb.
Pörssi
Valuutta
SCHBOsloNOK
SCHAOsloNOK
SCHBoBATS EuropeNOK
SCHAoBATS EuropeNOK
SBSNYOTC-markkinatUSD
0MHMLontooNOK
SCHBNOKStockholmNOK
SCHANOKStockholmNOK
Valuutta NOK
Vastuuvapaus
187,80
0,00
(0,00%)
Suljettu
Pvä ylin/alin
187,80
187,80
52 vkon väli
134,20
216,80
Volyymi
0

SCHBo Historialliset tiedot

Aikaväli
Daily
31.05.2023 - 25.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
187,80187,80187,80187,80-2.80%
187,80187,80187,80187,80-2.80%
193,20193,20193,20193,20-3.33%
193,20193,20193,20193,20-3.33%
199,85199,85199,85199,85+0.05%
199,85199,85199,85199,85+0.05%
199,75199,75199,75199,75-0.17%
199,75199,75199,75199,75-0.17%
200,10200,10200,10200,10+0.98%
200,10200,10200,10200,10+0.98%
198,15198,15198,15198,15-0.35%
198,15198,15198,15198,15-0.35%
198,85198,85198,85198,85-3.80%
198,85198,85198,85198,85-3.80%
206,70206,70206,70206,70+1.32%
206,70206,70206,70206,70+1.32%
204,00204,00204,00204,00+3.40%
204,00204,00204,00204,00+3.40%
197,30197,30197,30197,30-0.98%
199,25199,55199,55199,204,87K+1.12%
197,05197,05197,05197,05-1.00%
199,05199,05199,05199,05+2.42%
194,35194,35194,35194,35+3.32%
188,10188,10188,10188,10+5.76%
177,85178,05178,20177,850,37K-4.12%
185,50184,45186,85184,2514,19K-1.25%
187,85186,20187,85186,201,43K-2.59%
192,85193,55193,55192,850,90K+0.34%
192,20191,85192,20191,752,09K-3.90%
200,00200,00200,00200,00+6.50%
Korkein
206,70
Muut.%
-4,82
Keskimäär.
196,27
Erotus
28,85
Matalin
177,85