Investing.com - Johtava talouspalvelu

Schibsted ASA A (SCHANOK)

Stockholm
Symb.
Pörssi
Valuutta
SCHAOsloNOK
SCHBOsloNOK
SCHAoBATS EuropeNOK
SCHBoBATS EuropeNOK
SBSNYOTC-markkinatUSD
0MHMLontooNOK
SCHBNOKStockholmNOK
SCHANOKStockholmNOK
Valuutta NOK
Vastuuvapaus
244,00
+35,20
(+16,86%)
Suljettu
Pvä ylin/alin
244,00
247,50
52 vkon väli
142,50
247,50
Volyymi
700

SCHANOK Historialliset tiedot

Aikaväli
Daily
17.02.2023 - 24.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
244,00247,50247,50244,000,70K+16.86%
244,00247,50247,50244,000,70K+16.86%
208,80208,80208,80208,800,48K-0.62%
208,80208,80208,80208,800,48K-0.62%
210,10204,60210,10204,009,51K-2.28%
210,10204,60210,10204,009,51K-2.28%
215,00215,00215,00215,000,25K-1.19%
217,60217,60217,60217,600,09K+4.46%
208,30208,30208,30208,300,02K+0.58%
207,10207,10207,10207,100,30K-2.68%
212,80212,80212,80212,800,30K+1.33%
210,00209,60210,00209,001,93K+1.25%
207,40204,50207,40204,502,04K+2.72%
201,90202,50202,50201,905,67K-0.83%
203,60202,10203,60202,101,14K-2.96%
209,80209,80209,80209,800,12K+2.04%
205,60205,70205,70205,205,40K+2.39%
200,80201,20201,20200,800,80K+5.13%
191,00191,00191,00191,000,25K-3.09%
197,10197,10197,10197,100,06K+3.19%
191,00191,00191,00191,000,25K+2.14%
187,00187,00187,00187,000,15K+6.86%
175,00175,00175,00175,000,11K-5.41%
185,00185,00185,00185,000,08K-9.76%
205,00205,00205,00205,000,10K0.00%
205,00205,60205,60204,400,07K-4.38%
214,40214,80214,80214,400,25K0.00%
214,40215,00215,00214,400,00K+0.37%
213,60213,60213,60213,600,05K-3.61%
221,60224,20224,20221,600,04K-9.18%
Korkein
247,50
Muut.%
13,49
Keskimäär.
207,53
Erotus
72,50
Matalin
175,00