| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 28,25 | 27,90 | 28,25 | 27,50 | 48,40K | +0.89% | |
| 28,00 | 28,45 | 28,50 | 27,75 | 127,55K | -1.58% | |
| 28,45 | 27,95 | 28,55 | 27,95 | 12,74K | -0.87% | |
| 28,70 | 28,15 | 29,00 | 28,15 | 1,50K | +0.35% | |
| 28,60 | 28,45 | 28,60 | 28,10 | 7,36K | +0.35% | |
| 28,50 | 28,40 | 28,50 | 28,10 | 5,36K | +0.35% | |
| 28,40 | 28,40 | 28,55 | 28,40 | 3,61K | 0.00% | |
| 28,40 | 28,00 | 28,40 | 27,15 | 13,76K | +1.43% | |
| 28,00 | 28,10 | 28,10 | 27,15 | 1,18K | -0.36% | |
| 28,10 | 26,20 | 28,20 | 26,20 | 36,89K | +7.46% | |
| 26,15 | 25,05 | 26,15 | 25,05 | 1,73K | +0.19% | |
| 26,10 | 26,50 | 26,50 | 25,65 | 3,54K | -1.51% | |
| 26,50 | 26,60 | 27,25 | 26,50 | 1,44K | -0.75% | |
| 26,70 | 26,75 | 27,10 | 26,10 | 12,77K | 0.00% | |
| 26,70 | 26,40 | 27,15 | 26,25 | 23,20K | +1.14% | |
| 26,40 | 25,55 | 26,65 | 25,55 | 74,53K | +5.39% | |
| 25,05 | 26,00 | 27,00 | 25,05 | 96,73K | -5.83% | |
| 26,60 | 27,20 | 27,20 | 26,05 | 76,55K | -2.21% | |
| 27,20 | 28,80 | 28,80 | 27,20 | 89,51K | -5.56% | |
| 28,80 | 28,95 | 29,20 | 28,80 | 65,99K | +0.17% | |
| 28,75 | 27,65 | 29,20 | 27,65 | 65,64K | +1.95% | |
| 28,20 | 27,55 | 28,70 | 27,55 | 6,46K | +2.36% | |
| 27,55 | 27,60 | 27,70 | 27,15 | 36,96K | -0.36% | |
| 27,65 | 26,85 | 27,65 | 26,60 | 97,73K | +2.98% | |
| 26,85 | 27,20 | 27,20 | 26,55 | 31,84K | -1.29% | |
| 27,20 | 27,35 | 27,65 | 26,80 | 136,93K | -0.55% | |
| 27,35 | 27,50 | 27,50 | 27,30 | 8,88K | -0.55% | |
| 27,50 | 27,00 | 27,85 | 26,95 | 101,42K | -0.90% | |
| 27,75 | 27,85 | 28,35 | 27,50 | 50,46K | -0.36% | |
| 27,85 | 28,20 | 28,40 | 27,75 | 41,44K | -1.42% |