Investing.com - Johtava talouspalvelu

Siili Solutions Oyj (SIILI)

Helsinki
Valuutta EUR
Vastuuvapaus
8,80
0,00(0,00%)
Reaaliaikatiedot

SIILI Historialliset tiedot

Aikaväli
Daily
30.10.2023 - 30.11.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
8,808,888,908,800,51K0.00%
8,808,888,908,763,86K+0.23%
8,788,808,888,682,07K-0.23%
8,808,688,808,6411,63K+1.62%
8,668,728,768,621,85K-1.59%
8,808,808,848,7210,22K-0.23%
8,829,109,108,827,07K-3.71%
9,169,049,168,860,29K+2.92%
8,908,849,048,842,56K+0.23%
8,888,989,008,783,95K-1.33%
9,008,769,108,761,27K+2.74%
8,769,009,008,725,23K-2.67%
9,008,949,008,9210,09K+0.90%
8,928,948,948,741,56K-0.45%
8,969,009,008,828,33K-0.22%
8,988,808,988,728,93K+2.51%
8,768,768,808,688,08K0.00%
8,768,808,808,7011,66K-0.45%
8,808,808,808,7010,71K0.00%
8,808,888,888,709,28K-0.90%
8,888,708,968,6011,20K+2.07%
8,708,628,728,5420,20K+0.93%
8,628,408,628,2411,31K+2.86%
8,388,508,608,348,28K-1.41%
Korkein
9,16
Muut.%
3,53
Keskimäär.
8,82
Erotus
0,92
Matalin
8,24