| 32,180 | 32,710 | 32,800 | 31,880 | 720,66K | -2.72% | |
| 33,080 | 33,290 | 33,540 | 32,830 | 1,05M | -1.17% | |
| 33,470 | 33,680 | 33,680 | 33,110 | 476,03K | -0.45% | |
| 33,620 | 33,740 | 34,070 | 33,410 | 447,72K | +1.69% | |
| 33,060 | 31,760 | 33,380 | 31,550 | 443,14K | +2.73% | |
| 32,180 | 33,260 | 33,840 | 32,020 | 1,51M | -3.36% | |
| 33,300 | 33,290 | 33,430 | 32,590 | 1,02M | +1.80% | |
| 32,710 | 34,060 | 34,100 | 32,600 | 814,86K | -4.16% | |
| 34,130 | 33,560 | 34,340 | 33,380 | 596,14K | +1.73% | |
| 33,550 | 34,440 | 34,450 | 33,190 | 734,17K | -2.44% | |
| 34,390 | 35,000 | 35,020 | 34,270 | 567,14K | -2.99% | |
| 35,450 | 35,970 | 35,970 | 35,040 | 672,83K | -1.77% | |
| 36,090 | 35,660 | 36,100 | 35,280 | 454,91K | +1.38% | |
| 35,600 | 35,960 | 36,100 | 35,490 | 345,03K | -0.95% | |
| 35,940 | 36,500 | 36,540 | 35,830 | 432,10K | -1.32% | |
| 36,420 | 36,680 | 36,730 | 36,240 | 386,40K | +1.11% | |
| 36,020 | 35,540 | 36,100 | 35,540 | 396,14K | +0.90% | |
| 35,700 | 35,520 | 36,060 | 35,180 | 611,26K | +0.93% | |
| 35,370 | 35,250 | 35,460 | 34,940 | 892,80K | -0.45% | |
| 35,530 | 35,000 | 35,780 | 34,980 | 445,19K | +2.01% |
| Korkein : 36,730 | Matalin : 31,550 | Erotus : 5,180 | Keskimäär.: 34,389 | Muut.%: -7,608 |