Smurfit Kappa Group PLC (SKGl)

3.602,0
+75,0(+2,13%)
  • Volyymi:
    26.035
  • Osto/myynti:
    3.595,0/3.603,0
  • Pvä ylin/alin:
    3.497,0 - 3.602,0
Tulokset odotettavissa 3 päivässä

Smurfit Kappa julkistaa neljännesvuosittaiset rahoitustuotot 3 päivän kuluttua. Treidaajien tulee ottaa tämä huomioon, sillä osakkeen hinta vaihtelee usein tänä ajanjaksona.

SKGl Historialliset tiedot

Aikaväli:
Päivittäinen
05.01.2023 - 05.02.2023
3.602,03.520,03.602,03.497,026,04K+2.13%
3.527,03.506,03.560,03.498,057,82K+1.82%
3.464,03.424,03.501,03.423,061,44K+2.52%
3.379,03.358,03.390,03.296,055,96K-0.04%
3.380,53.408,03.408,03.374,064,77K-1.07%
3.417,03.407,03.425,03.390,071,63K-1.13%
3.456,03.468,03.471,03.436,044,36K+0.23%
3.448,03.491,03.499,03.428,023,07K-1.12%
3.487,03.511,03.516,03.479,043,27K+0.66%
3.464,03.449,03.489,03.445,032,57K+1.23%
3.422,03.413,03.446,03.402,061,85K+0.31%
3.411,43.469,03.473,03.382,090,98K-1.80%
3.473,83.467,03.489,03.446,083,15K+0.45%
3.458,23.501,03.522,03.451,0188,31K-0.58%
3.478,23.438,03.511,03.415,0172,60K+1.52%
3.426,03.413,03.439,03.391,0102,12K-0.63%
3.447,83.386,03.447,83.379,0143,93K+2.28%
3.370,83.358,03.391,03.335,0132,68K+0.05%
3.369,03.388,03.388,03.338,9241,91K-0.35%
3.380,93.370,03.399,03.335,0115,70K+2.47%
3.299,43.284,03.338,03.274,082,76K+0.96%
3.268,03.266,03.295,03.250,0115,75K+1.49%
Korkein : 3.602,0Matalin : 3.250,0Erotus : 352,0Keskimäär.: 3.428,6Muut.%: 11,9