Soc. Immob. et de part. (SIMP)

Tunis
34,40
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    34,40 - 34,40

SIMP Historialliset tiedot

Aikaväli:
Päivittäinen
21.05.2021 - 07.08.2022
34,4034,4034,4034,400,10K+1.47%
33,9033,9033,9033,900,00K+2.73%
33,0033,0033,0033,000,02K-2.94%
34,0034,0034,0034,000,08K+3.03%
33,0033,0033,0033,000,03K-2.94%
34,0034,0034,0034,000,33K0.00%
34,0034,0034,0034,000,06K0.00%
34,0034,0034,0034,000,13K+0.03%
33,9933,9933,9933,990,27K+0.03%
33,9833,9833,9833,980,20K0.00%
33,9833,9833,9833,980,02K0.00%
33,9833,9833,9833,980,01K-0.03%
33,9933,9933,9933,990,10K0.00%
33,9933,9933,9933,990,50K-2.89%
35,0036,0036,0035,000,15K0.00%
35,0035,0035,0035,000,05K+1.45%
34,5034,5034,5034,500,19K+1.47%
34,0033,0034,0033,000,20K+4.84%
32,4332,4332,4332,430,10K-6.00%
34,5034,4834,5034,480,16K0.00%
34,5034,5034,5034,500,04K-0.03%
34,5134,5134,5134,510,02K-2.79%
35,5034,5135,5034,510,08K+2.87%
34,5134,5134,5134,510,96K0.00%
34,5134,5134,5134,510,02K-2.79%
35,5035,5035,5035,500,02K0.00%
35,5035,5035,5035,500,02K+2.90%
34,5034,5034,5034,500,03K0.00%
34,5034,5034,5034,500,10K0.00%
34,5034,5034,5034,500,11K+0.29%
Korkein : 36,00Matalin : 32,43Erotus : 3,57Keskimäär.: 34,26Muut.%: 0,00