Sony Co DRC (SONY)

6.182,00
+40,00(+0,65%)
  • Volyymi:
    0
  • Osto/myynti:
    6.141,50/6.182,00
  • Pvä ylin/alin:
    6.182,00 - 6.182,00
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

SONY Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
6.182,006.182,006.182,006.182,00+0.68%
6.140,006.139,506.180,006.138,000,06K+0.02%
6.139,006.100,006.173,506.074,000,11K+2.44%
5.993,005.952,506.065,005.952,500,09K-1.07%
6.058,006.146,006.146,005.950,000,91K-1.49%
6.149,506.425,006.425,006.149,500,36K-2.77%
6.324,506.180,006.343,506.076,500,14K+0.72%
6.279,006.272,006.343,006.199,500,18K+1.92%
6.160,506.143,506.231,006.135,000,43K+1.35%
6.078,506.173,006.173,005.879,000,69K-1.95%
6.199,506.683,006.683,506.120,000,24K-9.12%
6.821,507.235,007.235,006.698,000,06K-5.72%
7.235,007.124,007.235,007.124,000,08K+1.62%
7.120,007.018,507.154,007.005,500,16K+1.64%
7.005,007.000,007.053,006.833,500,19K-1.34%
7.100,007.132,007.229,507.010,000,12K-2.85%
7.308,006.890,007.394,506.890,000,34K+8.37%
6.743,506.653,506.743,506.650,001,54K+2.49%
6.579,506.416,506.579,506.416,500,27K+4.95%
6.269,006.222,506.298,506.222,500,27K+1.31%
6.188,006.035,006.188,006.035,000,05K+2.88%
6.015,005.833,506.015,005.833,500,05K+1.73%
5.912,505.862,505.932,505.862,500,02K-1.46%
6.000,006.165,006.195,505.984,000,03K-1.98%
Korkein : 7.394,50Matalin : 5.833,50Erotus : 1.561,00Keskimäär.: 6.416,69Muut.%: 1,00