Soosung Lift MFG Co Ltd (084180)

KOSDAQ
1.470
-30(-2,00%)
  • Volyymi:
    356.710
  • Osto/myynti:
    1.470/1.475
  • Pvä ylin/alin:
    1.460 - 1.500

084180 Historialliset tiedot

Aikaväli:
Päivittäinen
04.11.2022 - 04.12.2022
1.4701.4951.5001.460356,81K-2.00%
1.5001.5051.5301.470580,93K0.00%
1.5001.5051.5151.480419,49K0.00%
1.5001.4851.5101.470345,61K+1.01%
1.4851.4901.5051.440633,58K+0.68%
1.4751.4751.4751.4750.00%
1.4751.5301.5301.475658,97K-3.28%
1.5251.5001.5601.485608,43K+1.33%
1.5051.5251.5401.505497,37K-1.31%
1.5251.5351.5601.500510,80K+0.33%
1.5201.6351.6351.5002,03M-7.60%
1.6451.6551.6801.6101,06M-0.30%
1.6501.6201.7001.6051,77M+1.85%
1.6201.6501.6501.595584,37K-1.22%
1.6401.6101.6951.5902,61M+3.47%
1.5851.5951.6151.530724,44K-0.63%
1.5951.5951.5951.5950.00%
1.5951.6201.6251.580766,13K+0.63%
1.5851.5851.6101.560613,47K0.00%
1.5851.6451.6451.5801,49M-3.94%
1.6501.6501.6501.615616,14K+1.23%
1.6301.6901.7151.6001,79M-2.40%
1.6701.6751.6901.6051,51M+0.60%
Korkein : 1.715Matalin : 1.440Erotus : 275Keskimäär.: 1.562Muut.%: -11