Hanki 40% alennus
Uutta! 💥 Katso ProPicks-strategia, joka päihittää S&P 500 -indeksin 1,183 %+Lunasta 40 %:n TARJOUS

Etelä-Korea Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Etelä-Korea, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.
Viimeinen
Ylin
Alin
5.1505.1805.08000,00%342,45K
122.800123.200121.000-300-0,24%38,12K
92.20092.90091.800+200+0,22%182,87K
143.100145.000142.800-1.800-1,24%196,17K
35.15035.45034.000+500+1,44%193,66K
18.81018.87018.610+30+0,16%62,23K
112.400112.700110.400+1.600+1,44%9,23K
46.30048.40045.000+1.800+4,04%454,14K
7.1707.1907.140-10-0,14%43,42K
232.500234.000223.000+12.500+5,68%609,66K
213.500215.500212.000+500+0,23%1,74K
44.40044.60043.900+200+0,45%8,69K
6.1206.2205.860+270+4,62%890,81K
1.7631.7731.755-10-0,56%18,14K
73.30075.90071.200+100+0,14%587,15K
15.50015.72015.41000,00%34,15K
42.75043.05042.450-350-0,81%17,8K
14.99016.12014.910-1.130-7,01%2,58M
9.7609.9009.520+280+2,95%14,93M
133.200134.200125.500+1.900+1,45%1,29K
8.2708.3608.250-30-0,36%44,13K
12.47012.76012.210+20+0,16%2,3M
305.500312.000301.000+5.000+1,66%78,34K
34.10034.20033.700+100+0,29%365,35K
50.40050.80050.100+400+0,80%25,56K
3.1003.1303.000+90+2,99%39,84K
99.500100.10098.000-800-0,80%79,94K
8.9209.0008.910-80-0,89%9,72K
341.500346.500339.500-5.500-1,59%27,94K
123.500124.100120.40000,00%21,95K
58.40058.90057.200+1.400+2,46%771,36K
177.100178.500175.900-800-0,45%18,58K
19.44019.66018.420+330+1,73%1,01M
464.500471.500464.500-6.500-1,38%19,17K
34.55035.20034.500-150-0,43%6,89K
67.60067.90066.400+700+1,05%27,49K
25.30025.45022.950+2.350+10,24%201,09K
5.6505.7305.620-60-1,05%62,26K
93.80097.80092.700+700+0,75%95,51K
8.6808.8608.610-90-1,03%42,9K
126.300127.500126.000-1.200-0,94%4,97K
5.7905.8605.730+60+1,05%10,4K
270.000271.000267.500+500+0,19%1,79K
7.0107.0107.00000,00%249,28K
6.1506.2306.110-10-0,16%111,19K
37.90039.30037.350-950-2,45%24,65K
11.70011.96011.390+200+1,74%1,03M
2.7552.7752.74500,00%8,22K
238.500243.000237.000-500-0,21%73,21K
249.500251.500246.000+4.500+1,84%796,63K
31.65032.10031.500-400-1,25%191,07K
1.0631.0821.051-8-0,75%13,55K
39.10039.30038.900-250-0,64%11,64K
501.000508.000497.500-1.000-0,20%505
108.800110.400107.500-1.800-1,63%130,27K
4.1304.1704.075+5+0,12%925,54K
62.70063.40062.000-200-0,32%8,49K
37.50037.80037.150+50+0,13%136,86K
12.64012.65012.400+160+1,28%5,79K
11.75011.78011.650+30+0,26%44,64K
13.41013.58013.350-90-0,67%22,14K
72.30073.20069.800+2.800+4,03%1,52M
8.3308.3908.030+290+3,61%2,21M
40.25040.60039.950-200-0,49%23,56K
140.900142.500138.900-800-0,56%110,25K
62.00062.00061.500+200+0,32%779
5.4405.7205.430-60-1,09%423,28K
40.60041.35040.500-350-0,85%88,15K
6.9707.1406.950+10+0,14%189,03K
13.91013.94013.860+50+0,36%6,97K
14.88015.06014.860-120-0,80%238,99K
45.00045.15044.750+150+0,33%4,13K
370.500376.500368.500-7.500-1,98%144,21K
8.6808.7108.68000,00%301,54K
16.72016.72016.240+470+2,89%38,73K
38.15038.30037.200+400+1,06%34,36K
86.00086.40084.100+1.800+2,14%285,29K
68.60069.10068.100+100+0,15%3,38K
172.500173.700169.700+900+0,52%2,76M
628.000640.000625.000-3.000-0,48%418
76.10076.80075.80000,00%12,22M
6.1806.1906.140+50+0,82%11,35K
26.20026.95026.000-100-0,38%1,07M
35.05035.60032.450+2.850+8,85%5,73M
113.300114.600112.400-400-0,35%630
5.6105.6605.470+190+3,51%575,35K
313.000317.000310.500-500-0,16%8,43K
7.4707.5807.430-20-0,27%159,3K
5.4805.5805.450-20-0,36%31,02K
29.65030.50029.650-750-2,47%68,52K
79.90080.30078.800+800+1,01%2,81K
9.1709.3109.050+50+0,55%112,22K
2.8252.8652.765+50+1,80%1,73M
57.00057.50056.400-300-0,52%33,09K
173.300173.500168.700+2.900+1,70%64,91K
411.000422.500410.000-10.500-2,49%196,16K
20.95021.25020.800+100+0,48%39,47K
5.4305.4805.430-20-0,37%5,59K
44.80045.15043.550+500+1,13%1,15M
26.80026.90026.200+350+1,32%66,37K
94.50095.60091.200+1.200+1,29%81,69K
50.80050.90049.700+300+0,59%11,52K
24.60025.45024.550-500-1,99%503,06K
21.10021.25021.000+50+0,24%49,58K
25.70026.10025.500-200-0,77%14,98K
116.100118.300114.500+1.000+0,87%977,14K
16.23016.31016.060+170+1,06%15,79K
6.4006.4406.310+10+0,16%120,5K
10.10010.23010.060-30-0,30%326,71K
15.00015.05014.870+50+0,33%14,13K
187.500189.100184.500+3.000+1,63%57,34K
3.0603.0703.025+5+0,16%21,3K
9.1509.2209.050-60-0,65%41,44K
93.40094.70092.400+300+0,32%27,91K
5.7705.8305.650+100+1,76%155,72K
5.7705.8105.690+60+1,05%54,79K
51.10051.20050.700+100+0,20%162,69K
77.40077.70075.100+1.300+1,71%79,5K
14.40014.50013.480+950+7,06%158,96K
390.000395.500387.500-3.000-0,76%625
149.600164.400148.000-9.000-5,67%905,98K
150.500151.300146.000+3.100+2,10%197,91K
3.5303.5553.445+85+2,47%69,49K
20.85021.35020.550-500-2,34%44,42K
90.00090.70089.600-900-0,99%62,72K
7.7307.8507.680+70+0,91%626
59.70060.80059.300+100+0,17%234,6K
45.85046.10045.350+300+0,66%15,64K
163.600164.400163.000-800-0,49%8,96K
36.55036.90035.500+800+2,24%71,43K
59.00059.10058.200-200-0,34%62,64K
6.4606.6506.380-60-0,92%59,16K
68.30069.80067.500-1.000-1,44%94,61K
979988964+12+1,24%563,95K
18.94019.10018.910-160-0,84%8,35K
20.50020.70020.400+50+0,24%14,45K
9.7709.7709.720+50+0,51%245,77K
180.800182.400180.000-100-0,06%286,85K
394.000397.000388.000-1.500-0,38%19,7K
62.60062.60060.200+1.600+2,62%30,76K
923949919+5+0,54%380,15K
44.45045.40044.300-300-0,67%79,36K
124.000125.400120.600+1.500+1,22%103,69K
21.65022.30021.400-250-1,14%161,58K
7.8407.8907.670+140+1,82%920,29K
7.8007.9607.770-130-1,64%124,01K
111.900112.800111.100-100-0,09%6,7K
19.35019.37019.15000,00%21,81K
10.70010.97010.650+180+1,71%218,04K
58.70058.90057.700+600+1,03%16,7K
34.55034.85034.200+250+0,73%300,7K
79.50080.50078.500+500+0,63%86,87K
124.800128.600120.000-1.900-1,50%451,13K
8.2208.3408.220-100-1,20%24,98K
30.75031.20030.600-250-0,81%61,66K
26.65026.75026.400+200+0,76%94,11K
20.65020.80020.550-100-0,48%256,37K
2.4802.4952.465+5+0,20%6,85K
133.600135.700130.800+200+0,15%53,65K
26.80026.90026.300+100+0,37%114,82K
410.000411.500406.500-1.500-0,36%2,73K
37.50037.70037.000+400+1,08%3,78K
162.400164.000161.200+300+0,19%40,96K
391.500398.500382.500+9.000+2,35%83,67K
14.89014.93014.620+190+1,29%227,28K
73279471400,00%0
55.20056.00054.900-700-1,25%28,17K
21.40021.40020.750+500+2,39%946,83K
12.51012.55012.100+390+3,22%283,69K
26.75026.80025.500+1.050+4,09%198,89K
33.40033.90033.350-400-1,18%11,68K
5.0805.1405.050-10-0,20%9,21K
14.09014.21014.010-100-0,70%24,44K
394.500397.500389.500-500-0,13%178,74K
73.30074.00071.000+1.700+2,37%243,88K
130.400133.700130.200-3.300-2,47%10,17K
81.50083.20081.400+100+0,12%15,11K
44.90045.30044.200+50+0,11%286,47K
3.6953.7303.690-15-0,40%259,11K
245.500246.500239.500+4.000+1,66%11,6K
108.200112.000108.000-1.700-1,55%250,18K
7.7007.8707.610-40-0,52%186,39K
65.60066.40065.100-300-0,46%39,32K
126.400128.200118.800+7.100+5,95%479,88K
13.78013.86013.620+140+1,03%875,04K
23.10023.15022.700+300+1,32%37,81K
15.45015.72015.430-280-1,78%1,47M
11.74011.82011.510+120+1,03%466,46K
8.6608.7508.610-40-0,46%29,98K
1.0921.1141.076+4+0,37%177,21K
1.8921.9151.892-11-0,58%18,99K
4.7004.7804.67000,00%23,62K
8.6608.7808.630+30+0,35%3,32K
24124522900,00%0
11.30011.38011.200+40+0,36%8,53K
4.8154.8504.605+150+3,22%1,19M
7.3807.5707.320-70-0,94%104,16K
3.5053.5903.260+240+7,35%7,39M
11.87012.06011.770+60+0,51%85,54K
38.25039.45036.700+900+2,41%431,34K
9.2409.4709.220-40-0,43%140,82K
4.1254.1504.025+65+1,60%122,84K
63.60063.70063.300-100-0,16%680
46.85047.20046.800-350-0,74%207
4.3254.4254.280-45-1,03%224,09K
14.36014.44014.130+70+0,49%535
30.95031.05030.200+550+1,81%2,83K
27.65027.70027.100+250+0,91%9,86K
487490485-1-0,20%133,03K
5.4305.5405.400-60-1,09%123,6K
20.00020.40020.000-50-0,25%351
6.4306.4806.400-20-0,31%7,35K
839852835-7-0,83%45,72K
29.75030.10029.450+100+0,34%29,14K
6.5506.6306.550-10-0,15%1,96K
47.15048.05045.25000,00%0
2.1102.2152.09500,00%0
4.2804.3304.115+165+4,01%615,71K
708717707-9-1,26%44,17K
2.4002.4402.38000,00%331,68K
6.1606.2906.140-10-0,16%7,6K
24.10024.15023.90000,00%412
680704631-20-2,86%363,87K
7.3707.9907.200-650-8,10%1,31M
1.6561.6681.625+21+1,28%124,67K
2.0352.0802.02000,00%133,38K
5.5005.5905.480-30-0,54%111,1K
4.1004.2304.100-40-0,97%2,44K
30.70031.10030.500-50-0,16%172,36K
39.15039.65038.700-300-0,76%2,22K
1.3811.6601.245-304-18,04%19,97M
8.6908.7208.630+40+0,46%14,1K
597602596+1+0,17%341,52K
26.35026.95026.250-450-1,68%17,04K
12.80012.90012.650+50+0,39%7,38K
8.6408.6508.470+130+1,53%533
93.90096.80093.700-2.100-2,19%183,44K
583583579+2+0,34%70,94K
66.20066.70065.700-100-0,15%1,03K
10.35010.41010.250+70+0,68%2,31K
18.15018.24018.050+100+0,55%710
3.2553.3503.23000,00%920,52K
3.1153.4103.070+15+0,48%4,56M
45.50046.10043.600+600+1,34%219,31K
22.85023.10022.650-250-1,08%3,46K
230.500233.000228.000-1.500-0,65%134
1.0151.0151.006+4+0,40%43,97K
9.8309.8709.810+10+0,10%11,42K
3.1503.1903.130+5+0,16%88,66K
7.4307.4907.410-20-0,27%12,85K
49.50049.60049.150-100-0,20%282
2.6452.6702.63500,00%20,02K
5.2205.2405.180-20-0,38%11,26K
2.4052.4852.40000,00%16,61K
8.4408.7008.430-170-1,97%85,72K
21.30021.35021.000+150+0,71%12,31K
64165763700,00%600,69K
13.36013.42013.170+20+0,15%6,76K
1.5261.5921.505-89-5,51%243,11K
7.9208.1507.660+80+1,02%52,46K
1.2851.2981.269-2-0,16%43,97K
9.93010.0309.920-50-0,50%5,55K
170.300171.400169.900-3.900-2,24%114
10.44010.52010.210+180+1,75%8,87K
53053452900,00%125,38K
1.8651.8731.859+2+0,11%164,83K
54.80055.80054.300+600+1,11%100,31K
5.0405.1205.020+10+0,20%148,23K
1.1361.1481.126+8+0,71%96,3K
946955938+3+0,32%100,41K
12.79012.90012.720+50+0,39%5,3K
2.5552.5852.500-30-1,16%19,17K
189.300192.800189.000-1.800-0,94%1,72K
849849836+6+0,71%25,6K
1.1641.1801.126-5-0,43%77,1K
4.7504.8554.695+80+1,71%162,85K
2.6852.6952.67000,00%10,31K
4.1654.2154.160-35-0,83%11,94K
5.4905.5405.460+40+0,73%27,62K
1.8101.8301.514+292+19,24%1,08M
8.3908.5308.360-140-1,64%7,32K
2.9102.9152.89500,00%4,46K
18.08018.29018.000-60-0,33%18,58K
19.79019.92019.080+570+2,97%8,56K
18.85019.43018.120-180-0,95%1,36M
8.6408.6708.530+30+0,35%12,51K
15.06015.26015.040-170-1,12%54,67K
279.000296.500271.000-14.000-4,78%123,28K
2.8703.0252.750+5+0,17%11,29M
26.05026.20025.750+150+0,58%11,03K
2.2252.2352.215+15+0,68%20,52K
2.7202.7352.700+15+0,55%60,14K
2.0552.0702.02500,00%71,45K
3.4053.5103.380-30-0,87%1,14M
15.17015.38015.030+50+0,33%49,47K
23924221100,00%0
7.1107.3607.100-190-2,60%315,51K
2.0802.1152.070-5-0,24%16,45K
78.50079.20078.000-100-0,13%352
5.2405.2905.160+90+1,75%28,06K
8.0408.0807.950+60+0,75%151,58K
3.7903.8603.785-30-0,79%73,53K
6.4306.6306.410-150-2,28%54,15K
106.300109.000105.600-2.000-1,85%70
11.07011.25011.070-50-0,45%61,96K
36.90038.40036.750-550-1,47%14,48K
4094124060