Investing.com - Johtava talouspalvelu

Etelä-Korea Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Etelä-Korea, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.
Viimeinen
Ylin
Alin

018880Hanon Systems

8.780,008.870,008.650,00+130,00+1,50%946,64K

011780Kumho Petro Chemical

143.700,00146.300,00142.000,00+2.000,00+1,41%107,02K

066570LG Electronics

115.300,00115.700,00113.800,00+2.200,00+1,95%851,13K

009150Samsung Electro-Mechanics

152.700,00154.100,00152.100,00-300,00-0,20%277,56K

009420Hanall Biopharma

18.350,0018.500,0018.120,00-120,00-0,65%192,17K

030000Cheil Worldwide

18.620,0018.740,0018.600,00-110,00-0,59%613,46K

069620Daewoong Pharma

105.200,00105.900,00104.500,00+500,00+0,48%28,18K

020150Iljin Materials

68.800,0070.300,0065.500,00+2.300,00+3,46%892,45K

025860Namhae Chemical

9.050,009.080,008.970,00+10,00+0,11%170,91K

012450Hanwha Aerospace

99.200,00100.000,0096.200,00+2.600,00+2,69%741,04K

003030Seah Steel Corp

144.800,00148.000,00141.200,00+1.700,00+1,19%10,94K

006120SK Discovery

31.600,0031.850,0031.100,00-200,00-0,63%30,5K

003620Ssangyong Motor

2.770,003.850,002.600,000,000,00%0

084870TBH Global

1.907,001.942,001.885,00+13,00+0,69%107,48K

010620Hyundai Mipo Dockyard

70.200,0071.400,0069.800,00+600,00+0,86%202,82K

000240Hankook Tire Worldwide

11.950,0012.080,0011.880,00+70,00+0,59%62,43K

004000Lotte Fine Chemical

58.400,0059.000,0057.900,00+400,00+0,69%68,43K

011200HMM

20.350,0020.650,0019.940,00+350,00+1,75%1,67M

010140Samsung Heavy Industries

5.170,005.220,005.110,00+80,00+1,57%5,01M

001130Daehan Flour Mills Co

144.500,00144.800,00143.100,00+1.800,00+1,26%1,42K

001230Dongkuk Steel Mill Co

12.200,0012.670,0012.170,00-170,00-1,37%788,73K

001440Taihan Electric Wire Co

1.510,001.543,001.495,00+15,00+1,00%12,23M

000810Samsung Fire Marine Insur

206.000,00209.500,00204.500,00-1.000,00-0,48%104,19K

000720Hyundai Engineering & Const

36.450,0037.250,0036.300,00-100,00-0,27%465,67K

069960Hyundai Department

54.700,0054.900,0053.900,00+800,00+1,48%124,84K

097230HJ ShipBuilding Construction

3.640,003.700,003.520,00+15,00+0,41%73,58K

011170Lotte Chemical Corp

190.800,00194.300,00187.600,00+2.200,00+1,17%210,48K

000140Hitejinro Holdings

9.280,009.280,009.140,00+30,00+0,32%13,83K

097950CJ Cheiljedang

326.000,00328.500,00319.500,00+7.000,00+2,19%61,17K

000120CJ Korea Express

79.900,0080.500,0078.400,00+800,00+1,01%47,7K

086790Hana Financial

40.700,0040.750,0040.150,00+400,00+0,99%1,09M

086280Hyundai Glovis

158.500,00159.200,00157.100,00-200,00-0,13%100,38K

103590Iljin Electric Co

6.140,006.300,006.120,00-80,00-1,29%612,33K

010130Korea Zinc Inc

553.000,00564.000,00533.000,00+20.000,00+3,75%90,45K

007690Kukdo Chemical

47.100,0048.450,0047.050,00-600,00-1,26%24,62K

023530Lotte Shopping

81.900,0082.400,0080.900,00+200,00+0,24%58,39K

005090SGC Energy Co Ltd

30.400,0031.200,0030.150,00-600,00-1,94%39,65K

013570DY Corporation

6.270,006.520,006.240,00-200,00-3,09%315,83K

004490Sebang Global Battery

55.600,0057.100,0054.600,00+600,00+1,09%169,74K

012630HDC

6.760,006.980,006.680,00+80,00+1,20%395,01K

005300Lotte Chilsung Beverage

164.900,00167.300,00163.700,00+1.200,00+0,73%28,3K

000480Chosun Refractories Co

92.300,0092.300,0088.500,00+3.500,00+3,94%11,2K

002960Hankook Shell Oil

230.000,00231.500,00229.000,00+500,00+0,22%831

003410Ssangyong Cement

6.170,006.230,006.000,00+180,00+3,01%1,69M

003000Bukwang Pharm

8.010,008.030,007.960,00-10,00-0,12%66,12K

049770Dongwon F & B

160.500,00160.500,00158.200,00+1.500,00+0,94%1,29K

082740HSD Engine

7.450,007.470,007.200,00+260,00+3,62%690,22K

004150Hansol Holdings

3.190,003.210,003.120,00+5,00+0,16%53,67K

012330Hyundai Mobis

216.000,00218.000,00214.500,00+3.000,00+1,41%179,43K

005380Hyundai Motor

184.500,00184.900,00181.900,00+3.300,00+1,82%655,92K

004020Hyundai Steel

34.700,0035.000,0033.600,00+600,00+1,76%678,57K

020760Iljin Display

1.281,001.370,001.267,00-45,00-3,39%700,22K

108670LX Hausys

33.400,0033.450,0032.900,00+250,00+0,75%20,08K

003920Namyang Dairy

564.000,00583.000,00558.000,00-6.000,00-1,05%4,33K

096770SK Innovation

179.300,00185.400,00177.700,00-7.900,00-4,22%1,94M

028670Pan Ocean

5.810,005.890,005.730,00-20,00-0,34%1,86M

025540Korea Electric Terminal

61.900,0062.700,0060.500,00+1.200,00+1,98%37,78K

016360Samsung Securities

31.700,0031.900,0031.200,00+500,00+1,60%309,88K

003300Hanil Cement Co

11.440,0011.500,0011.320,00+170,00+1,51%6,76K

005950Isu Chemical Co

47.750,0052.800,0045.600,00-300,00-0,62%3,5M

004430Songwon Industrial

18.720,0019.080,0018.630,00-160,00-0,85%142,5K

105560KB Financial Group

47.650,0047.900,0046.900,00+450,00+0,95%1,3M

138930BNK Financial Group

6.510,006.520,006.410,00+110,00+1,72%1,23M

017800Hyundai Elevator

31.700,0033.650,0029.700,00+2.000,00+6,73%1,77M

090430Amorepacific

136.800,00138.300,00134.700,00+1.100,00+0,81%228,03K

001630Chongkundang

50.600,0050.800,0050.200,000,000,00%2,02K

000430Daewonkangup

3.460,003.500,003.420,00+25,00+0,73%135,95K

000990DB HiTek

72.300,0076.700,0069.000,00+11.200,00+18,33%10,4M

016380Dongbu Steel

10.090,0010.370,009.670,00+470,00+4,89%6,43M

007570Ilyang Pharm

16.810,0016.900,0016.720,00+50,00+0,30%49,85K

035250Kangwon Land

19.900,0019.960,0019.700,00+230,00+1,17%709,14K

025000KPX Chemical

47.450,0047.750,0047.350,00-100,00-0,21%730

051910LG Chemicals

712.000,00720.000,00692.000,00+16.000,00+2,30%231,91K

115390Lock&Lock Co

6.040,006.160,006.000,00-60,00-0,98%73,76K

003570SNT Dynamics

8.730,008.770,008.620,00+90,00+1,04%59,45K

029780Samsung Card

30.400,0030.500,0030.100,00+100,00+0,33%44,78K

032830Samsung Life

62.800,0063.300,0062.200,00+200,00+0,32%251,39K

000070Samyang Holdings

75.300,0076.000,0074.800,00+800,00+1,07%4,77K

000660SK Hynix Inc

88.600,0089.500,0087.600,00-200,00-0,23%2,67M

003240Taekwang Ind

721.000,00730.000,00718.000,00-4.000,00-0,55%757

005930Samsung Electronics Co

64.000,0064.000,0063.700,00+800,00+1,27%13,36M

008060Daeduck

6.690,006.750,006.660,00-10,00-0,15%31,17K

028050Samsung Engineering

31.700,0032.200,0030.500,00+1.350,00+4,45%2,78M

042660Daewoo Shipbuilding

24.500,0024.900,0023.600,00+700,00+2,94%436,91K

000640Donga Socio Holdings

84.800,0085.500,0084.600,00-200,00-0,24%4,47K

001740SK Networks Co

4.505,004.590,004.375,00+155,00+3,56%2,05M

128940Hanmi Pharm Co

256.000,00256.500,00253.000,00+2.000,00+0,79%23,1K

006800Mirae Asset Daewoo

6.460,006.510,006.400,00+80,00+1,25%865,89K

004710Hansol Technics

6.120,006.230,006.090,00-40,00-0,65%78,99K

002790Amore Group

38.500,0039.000,0038.050,00+200,00+0,52%233,51K

007340DN Automotive

75.500,0076.100,0074.100,000,000,00%36,48K

007860Seoyon

8.430,008.510,008.300,00+60,00+0,72%233,45K

088350Hanwha Life

2.400,002.455,002.400,00-10,00-0,41%1,67M

011210Hyundai Wia

56.000,0057.100,0055.600,00+100,00+0,18%147,27K

036570NCsoft Corp

371.500,00374.000,00366.000,000,000,00%93,78K

006400Samsung SDI

735.000,00735.000,00714.000,00+14.000,00+1,94%247,46K

001430SeAH Bestee

22.650,0023.350,0022.300,00+200,00+0,89%253,99K

000700Eusu Holdings

6.640,006.710,006.560,00+20,00+0,30%28,16K

055550Shinhan Financial Group

35.350,0035.450,0034.550,00+250,00+0,71%1,64M

004990Lotte

28.750,0029.000,0028.450,00+350,00+1,23%160,94K

005830DB Insurance

74.900,0075.600,0073.800,00+400,00+0,54%167,34K

000210DL Holdings

53.300,0054.000,0052.300,00+400,00+0,76%47,94K

000080Hite Jinro

22.400,0022.600,0022.150,00+400,00+1,82%437,43K

010780IS Dongseo

40.750,0040.950,0039.700,00+200,00+0,49%217,19K

000270Kia Corp

81.000,0081.500,0079.800,00+1.600,00+2,02%1,57M

002020Kolon Corp

20.450,0020.800,0020.350,000,000,00%19,17K

073240Kumho Tire

3.740,003.750,003.520,00+205,00+5,80%949,53K

034220LG Display

16.430,0016.780,0016.250,00+230,00+1,42%2,51M

093050LF Corp

17.350,0017.700,0017.330,00-310,00-1,76%59,64K

011070LG Innotek Co

270.500,00274.000,00269.000,00-500,00-0,18%160,86K

009580Moorim P&P Co

3.745,003.785,003.735,00-25,00-0,66%142,5K

002350Nexen Tire

8.640,008.660,008.200,00+490,00+6,01%694,12K

010060OCI Co

102.300,00104.300,00100.900,00+1.000,00+0,99%343K

005690Pharmicell

9.130,009.200,009.090,00-30,00-0,33%164,7K

033530Sejong Industrial

6.360,006.420,006.320,00-10,00-0,16%94,85K

017670SK Telecom

48.300,0048.300,0047.200,00+500,00+1,05%656,79K

010950S-Oil Corp

80.100,0081.000,0080.000,00+400,00+0,50%244,06K

077970Stx Engine

12.780,0012.940,0012.690,00-80,00-0,62%30,4K

000670YoungPoong

581.000,00587.000,00573.000,00+5.000,00+0,87%2,29K

010120LS Electric

56.500,0057.300,0056.200,00+200,00+0,36%82,82K

028260Samsung C&T

108.200,00110.200,00108.200,00-300,00-0,28%243,92K

003480Hanjin Heavy Ind Const Holdings

3.665,003.750,003.650,00-50,00-1,35%17,61K

105630Hansae Co

15.530,0015.640,0015.460,000,000,00%82,34K

033780KT&G Corp

83.900,0084.500,0083.900,00-300,00-0,36%356,12K

000050Kyungbang

10.710,0010.830,0010.630,00-120,00-1,11%2,7K

103140Poongsan

37.800,0038.100,0037.000,00+700,00+1,89%227,99K

064960SNT Motiv

46.850,0048.000,0046.800,00-950,00-1,99%21,24K

004170Shinsegae

215.500,00217.500,00214.000,00+500,00+0,23%51,17K

120110Kolon Industries Inc

44.500,0045.300,0043.400,00+1.200,00+2,77%275,56K

052690KEPCO Eng & Const

75.000,0076.000,0072.000,00+2.200,00+3,02%481,21K

078520Able C&C

7.490,007.620,007.360,00+70,00+0,94%84,04K

005180Binggrae

41.550,0041.600,0041.000,00+300,00+0,73%8,96K

008040Sajodongaone

967,00977,00960,00-5,00-0,51%364,54K

020000Handsome

26.050,0026.050,0025.100,00+700,00+2,76%48,5K

002240Kis Wire

20.450,0020.650,0020.250,00-100,00-0,49%17,73K

032640LG Uplus

10.830,0010.920,0010.770,00+30,00+0,28%1,26M

035420Naver Corp

202.000,00203.500,00199.100,00+1.000,00+0,50%933,77K

004370Nongshim

379.000,00380.000,00366.000,00+11.500,00+3,13%26,16K

012750S-1 Corp

55.300,0056.100,0054.700,00+100,00+0,18%67,02K

001520Tongyang

1.108,001.131,001.107,00-11,00-0,98%337,33K

078930GS Holdings

40.400,0040.800,0040.100,00+350,00+0,87%146,21K

001040CJ Corp

104.300,00104.900,00101.300,00+3.100,00+3,06%118,63K

001680Daesang Corp

19.610,0019.790,0019.300,00+320,00+1,66%116,56K

042670Hyundai Doosan Infracore

7.530,007.580,007.350,00+120,00+1,62%1,74M

093370Foosung

15.690,0016.410,0015.430,00-760,00-4,62%7,22M

006280Green Cross Corp

122.100,00123.000,00121.100,000,000,00%23,52K

069260Huchems

21.800,0022.550,0019.760,00+2.650,00+13,84%2,38M

010690Hwashin

12.420,0012.720,0012.100,00-170,00-1,35%1,41M

004800Hyosung

67.600,0067.700,0066.400,00+1.300,00+1,96%36,63K

030200KT Corporation

29.450,0029.450,0028.850,00+450,00+1,55%2,38M

003550LG Corp

82.800,0083.300,0081.300,00+1.200,00+1,47%273,82K

006260LS Corp

79.600,0081.600,0078.100,00+1.100,00+1,40%206,6K

009680Motonic

9.080,009.160,008.890,00+190,00+2,14%26K

005850SL Corp

27.900,0028.600,0027.600,00-550,00-1,93%331K

001120LX International

28.950,0029.450,0028.950,00-200,00-0,69%242,8K

003490Korean Air Lines Co

23.200,0023.500,0023.200,00-200,00-0,85%1,04M

019680Daekyo

2.610,002.640,002.590,00+5,00+0,19%27,23K

000150Doosan

97.900,0098.800,0096.600,00+100,00+0,10%117,03K

000880Hanwha

26.250,0026.550,0025.950,00+300,00+1,16%245,7K

007310Ottogi

448.000,00449.000,00440.000,00+7.000,00+1,59%3,23K

029530Sindoh

33.700,0034.300,0033.300,00+350,00+1,05%7,57K

034730SK Holdings

172.500,00173.900,00170.400,00-300,00-0,17%139,24K

051900LG Household & Healthcare

600.000,00603.000,00590.000,00+9.000,00+1,52%42,98K

006360GS Engineering & Const

20.650,0021.350,0020.600,00-150,00-0,72%1,03M

006380Capro

720,00769,00698,00-49,00-6,37%2,09M

021240Coway

52.500,0052.500,0051.600,00+1.000,00+1,94%171,72K

015760Kepco

18.010,0019.010,0017.910,00-880,00-4,66%4,18M

104700Kisco

7.050,007.150,007.030,00-40,00-0,56%57,07K

036460Kogas

27.100,0028.050,0026.800,00-450,00-1,63%485,42K

060980HL Holdings

31.300,0031.450,0031.150,00+50,00+0,16%12,71K

033920Muhak

5.350,005.400,005.260,00+50,00+0,94%44,2K

001800Orion

17.020,0017.200,0016.620,00+360,00+2,16%173,94K

005490POSCO Holdings

368.000,00392.000,00337.000,00+28.500,00+8,39%3,74M

000100Yuhan

50.600,0050.800,0050.100,00+500,00+1,00%121,48K

006650Korea Petro Chem

183.200,00185.400,00176.000,00+5.600,00+3,15%76,32K

014830Unid

77.500,0078.300,0076.200,00+900,00+1,17%28,47K

047050Posco International

22.300,0022.600,0021.450,00+800,00+3,72%1,44M

047040Daewoo Engineering & Const

4.030,004.140,004.030,00-70,00-1,71%1,6M

002380KCC

222.000,00228.500,00222.000,00-1.500,00-0,67%25,28K

011790SKC

114.300,00121.000,00112.200,00+5.200,00+4,77%1,22M

011810STX

5.710,005.980,005.620,000,000,00%1,37M

071050Korea Investment Holdings

55.000,0055.200,0054.100,00+300,00+0,55%112,54K

009540Korea Shipbuilding & Engineering

77.500,0078.800,0076.600,00+700,00+0,91%198,51K

024110Industrial Bank Of Korea

10.100,0010.100,009.870,00+210,00+2,12%1,23M

034120Seoul Broadcasting System

36.950,0037.800,0036.700,00-450,00-1,20%98,37K

034020Doosan Heavy Ind. & Const.

17.000,0017.150,0016.300,00+650,00+3,98%10,57M

005940NH Invest

8.800,008.870,008.750,00+50,00+0,57%479,23K

000020Dongwha Pharm

8.310,008.370,008.280,00+20,00+0,24%54,79K

000040KR Motors Co

504,00513,00473,00-6,00-1,18%495,11K

000180Sungchang Hold

1.938,001.982,001.931,00-41,00-2,07%135,35K

000220Yuyu Pharma

5.920,006.000,005.850,00-10,00-0,17%29,29K

000230Ildong Holdings

12.850,0013.490,0012.630,00-320,00-2,43%131,52K

000300Dayou Plus

858,00883,00854,00-19,00-2,17%447,6K

000320Norooholdings

9.720,009.750,009.670,00-10,00-0,10%6,87K

000370Hanwha General

4.240,004.395,004.230,00-90,00-2,08%441,91K

000390Samhwa Paint

6.180,006.370,006.120,00-60,00-0,96%169,64K

000400Lotte Non-Life

1.474,001.488,001.461,00+6,00+0,41%143,19K

000490Daedong Ind

11.370,0011.690,0011.370,00-190,00-1,64%195,85K

000500Gaon Cable

16.060,0016.290,0015.910,00+130,00+0,82%23,72K

000520Samil Pharm

7.020,007.030,006.920,00+70,00+1,01%25,08K

000540Heungkuk F&M I

3.180,003.235,003.165,00+5,00+0,16%44,68K

000590Cs Holdings

58.200,0058.200,0057.600,00+300,00+0,52%2,06K

000650Chunil Express

54.500,0054.700,0054.000,00+500,00+0,93%73

000680Ls Networks

2.355,002.385,002.315,00+5,00+0,21%40,45K

000760Rifa Ind

15.430,0015.680,0015.420,00-140,00-0,90%354

000850Hwacheon Mac

37.500,0037.800,0036.700,00+900,00+2,46%8,49K

000860Kangnam Jevisco

21.500,0021.750,0021.300,00-350,00-1,60%20,27K

000890Bohae Brewery

615,00621,00610,00-3,00-0,49%139,85K

000910Union

6.330,006.510,006.220,00-120,00-1,86%611,88K

000950Chonbang

38.850,0039.000,0037.400,00+950,00+2,51%3,88K

000970Korea Cast Pip

7.130,007.150,007.080,000,000,00%13,27K

001020Papercorea

1.019,001.020,00995,00+13,00+1,29%180,71K

001060Jw Pharmac

20.750,0020.750,0020.000,00+250,00+1,22%85,05K

001070Taihan Textile

53.100,0053.100,0053.000,000,000,00%1,6K

001080Manho Rope&Wir

50.700,0051.100,0050.100,00+400,00+0,80%7,11K

001140Kukbo Trans

609,00634,00605,00-24,00-3,79%653,4K

001200Eugene Inv&Sec

2.475,002.475,002.415,00+50,00+2,06%107,17K

001210Kumho Electric

934,00945,00897,00+37,00+4,12%187,22K

001250Gs Global

2.615,002.670,002.610,00-30,00-1,13%767,98K

001260Nam Kwang Cons

9.060,009.220,009.000,00-110,00-1,20%11,28K

001270Bookook Sec

19.750,0019.930,0019.450,00-10,00-0,05%2,55K

001290Sangsangin Investment Securities

718,00727,00713,00+2,00+0,28%44,78K

001340Paik Kwang Ind

5.150,005.240,005.000,00+70,00+1,38%783,67K

001360Samsung Pharm

2.590,002.600,002.560,00+15,00+0,58%142,86K

001380SG Choongbang

1.250,001.265,001.235,00+3,00+0,24%31,89K

001390Kg Chemical

40.300,0042.300,0040.000,00-100,00-0,25%623,75K

001420Tae Won Mulsan

5.350,005.690,005.250,00-300,00-5,31%47,09K

001450Hyundai Mar&Fi

33.800,0034.250,0033.500,00+200,00+0,60%188,05K

001460Byc

430.500,00440.000,00429.000,00-9.500,00-2,16%249

001470Sambu Const

1.191,001.217,001.182,00+7,00+0,59%1,54M

001500Hyundai Motor Securities

8.820,008.820,008.670,00+140,00+1,61%26,73K

001510Sk Securities

706,00718,00699,00-1,00-0,14%2,88M

001530DI Dong Il Corp

24.800,0025.950,0024.450,00-1.050,00-4,06%472,7K

001550Cho Bi

16.160,0016.210,0016.050,000,000,00%14,65K

001560Cheil Grinding

10.660,0010.820,0010.600,00-60,00-0,56%18,74K

001570Kumyang

78.500,0080.400,0076.100,00-500,00-0,63%1,18M

001620Dongkook Ind

652,00654,00645,00+7,00+1,09%69,14K

001720Shinyoung Sec

55.800,0056.200,0055.300,00-100,00-0,18%3,88K

001750Hanyang Sec

8.910,008.960,008.870,00+30,00+0,34%1,9K

001770Shin Hwa Silup

33.150,0033.850,0032.800,00+150,00+0,45%7,09K