Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Etelä-Korea Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Hanon Systems15.95016.35015.800-350-2,15%1,38M09:58:12 
 Kumho Petro Chemical236.500248.000228.500-14.000-5,59%1,17M09:59:56 
 LG Electronics148.000150.000144.000+1.000+0,68%1,53M09:59:23 
 Samsung Electro-Mechanics160.500163.000158.500-4.500-2,73%1,85M09:58:52 
 Hanall Biopharma20.60021.00020.500-350-1,67%407,21K09:47:56 
 Cheil Worldwide22.70023.15022.700-400-1,73%361,93K09:58:35 
 Daewoong Pharma147.000152.000145.500-2.000-1,34%79,35K09:50:27 
 Iljin Materials64.20066.20063.100-1.700-2,58%420,10K09:54:41 
 Namhae Chemical9.7409.9709.510-110-1,12%763,07K09:58:24 
 Hanwha Aerospace42.25043.00039.700+1.500+3,68%1,91M09:59:30 
 Seah Steel Corp78.00079.20075.500-2.200-2,74%21,36K09:50:16 
 SK Discovery54.10055.30053.400-500-0,92%49,07K09:52:36 
 Ssangyong Motor2.7703.8502.60000,00%021/12 
 TBH Global2.0352.0351.975-20-0,97%83,85K09:30:30 
 Hyundai Mipo Dockyard89.60094.40088.600-2.700-2,93%739,76K09:57:56 
 Hankook Tire Worldwide18.65019.10018.500-400-2,10%208,24K09:50:11 
 Lotte Fine Chemical60.80062.60060.100-700-1,14%264,71K09:59:46 
 HMM44.45050.00043.200-3.150-6,62%28,27M09:59:59 
 Samsung Heavy Industries5.8905.9505.73000,00%8,13M09:59:37 
 Daehan Flour Mills Co193.500203.000186.000+3.500+1,84%88,67K09:51:41 
 Dongkuk Steel Mill Co23.90026.00023.700-2.650-9,98%5,11M09:59:49 
 Taihan Electric Wire Co1.2401.2651.210-40-3,13%10,63M09:59:50 
 Samsung Fire Marine Insur215.000220.000210.000+3.500+1,65%348,72K09:59:04 
 Hyundai Engineering & Const51.50053.00050.200-600-1,15%1,09M09:57:03 
 Hyundai Department91.10093.10090.800-2.200-2,36%273,62K09:43:48 
 Hanjin Heavy Ind. & Const.8.2408.5408.140-350-4,07%253,02K09:48:26 
 Lotte Chemical Corp283.000288.000279.000-4.500-1,57%364,90K09:58:14 
 Hitejinro Holdings16.75017.05016.30000,00%70,27K09:30:07 
 CJ Cheiljedang462.000479.500444.000+7.500+1,65%216,48K09:59:28 
 CJ Korea Express171.500171.500165.500+3.000+1,78%68,17K09:56:34 
 Hana Financial46.85047.25045.200+1.150+2,52%1,83M09:59:01 
 Hyundai Glovis189.000196.000187.000-7.000-3,57%372,09K09:58:44 
 Iljin Electric Co4.0004.0753.935-30-0,74%227,29K09:40:00 
 Korea Zinc Inc469.500486.500466.000-9.000-1,88%108,04K09:48:14 
 Kukdo Chemical73.70075.10072.100-1.400-1,86%62,01K09:58:03 
 Lotte Shopping115.500118.000115.000-4.000-3,35%245,91K09:59:29 
 SGC Energy Co Ltd43.35044.65042.100-1.800-3,99%143,70K09:47:21 
 DY Corporation5.9306.1205.760+20+0,34%556,30K09:45:46 
 Sebang Global Battery82.50084.80080.500-800-0,96%102,75K09:56:23 
 HDC14.20014.65013.900-400-2,74%1,42M09:58:27 
 Lotte Chilsung Beverage165.000175.500161.500-2.500-1,49%89,42K09:50:52 
 Chosun Refractories Co91.10091.70088.300-1.000-1,09%6,71K09:43:25 
 Hankook Shell Oil284.500287.500273.500+9.000+3,27%20,17K09:56:46 
 Ssangyong Cement7.6107.7407.470-50-0,65%1,21M09:42:39 
 Bukwang Pharm20.70022.35020.500-1.300-5,91%1,34M09:56:55 
 Dongwon F & B240.000249.000227.000+7.500+3,23%41,28K09:50:05 
 HSD Engine10.15010.8009.990-350-3,33%1,61M09:52:55 
 Hansol Holdings4.4154.5404.200-85-1,89%283,48K09:53:46 
 Hyundai Mobis277.000278.000272.000-1.500-0,54%405,69K09:59:31 
 Hyundai Motor229.500232.000221.500+2.000+0,88%1,58M09:59:41 
 Hyundai Steel57.00060.40056.200-3.600-5,94%2,13M09:59:45 
 Iljin Display4.5604.7304.545-180-3,80%172,57K09:51:54 
 LG Hausys104.000107.500102.000-2.500-2,35%212,84K09:51:34 
 Namyang Dairy375.000382.000366.500+5.500+1,49%8,94K09:49:08 
 SK Innovation258.000272.000256.000-8.500-3,19%1,18M09:58:16 
 Pan Ocean7.2007.6507.030-230-3,10%18,46M09:59:10 
 Korea Electric Terminal80.20081.30077.900+400+0,50%57,19K09:58:21 
 Samsung Securities44.00045.00043.800-1.100-2,44%868,52K09:59:34 
 Hanil Cement Co14.65015.00014.350-400-2,66%40,59K09:30:30 
 Isu Chemical Co13.00013.15012.800-350-2,62%641,67K09:47:10 
 Songwon Industrial18.60019.10018.100-200-1,06%447,84K09:56:23 
 KB Financial Group58.80059.80058.000+400+0,68%2,04M09:59:49 
 BNK Financial Group8.1608.3707.910+80+0,99%3,87M09:41:57 
 Hyundai Elevator48.70050.20048.400-1.100-2,21%414,58K09:59:16 
 Amorepacific290.000292.000287.000-2.500-0,85%231,52K09:51:09 
 Chongkundang110.500110.500107.500+500+0,45%15,95K09:54:22 
 Daewonkangup4.1854.2704.175-70-1,65%159,87K09:47:30 
 Dongbu Hitek57.60061.00056.000-300-0,52%3,18M09:59:44 
 Dongbu Steel22.20024.00021.800-1.850-7,69%1,27M09:59:49 
 Ilyang Pharm38.40039.50036.90000,00%447,96K09:55:57 
 Kangwon Land25.60025.90025.100+100+0,39%1,17M09:57:09 
 KPX Chemical71.90073.70071.100-2.000-2,71%8,87K09:49:22 
 LG Chemicals850.000858.000843.000-13.000-1,51%290,37K09:59:32 
 Lock&Lock Co13.90014.25013.650+50+0,36%118,89K09:58:16 
 S&T Dynamics8.3308.4208.100+50+0,60%59,99K09:30:30 
 Samsung Card33.55033.55032.500+250+0,75%261,14K09:57:45 
 Samsung Life86.30088.00082.800+2.200+2,62%1,33M09:57:35 
 Samyang Holdings122.500126.500119.000-3.000-2,39%90,02K09:58:04 
 SK Hynix Inc117.500118.500115.500-2.000-1,67%5,94M09:59:43 
 Taekwang Ind1.200.0001.203.0001.142.000+35.000+3,00%3,26K09:55:26 
 Samsung Electronics Co78.50079.60078.400-1.500-1,88%31,02M09:59:57 
 Daeduck Electronics Co7.1807.2807.110-120-1,64%377,18K09:57:55 
 Samsung Engineering19.35019.75018.600+200+1,04%5,06M09:59:53 
 Daewoo Shipbuilding37.60039.60036.650-1.350-3,47%1,14M09:59:58 
 Donga Socio Holdings124.000128.500123.000-3.500-2,75%37,69K09:51:21 
 SK Networks Co5.4905.5605.440-90-1,61%1,23M09:56:53 
 Hanmi Pharm Co347.500350.000336.000+4.500+1,31%67,82K09:57:13 
 Mirae Asset Daewoo10.00010.2509.920-200-1,96%3,47M09:59:16 
 Hansol Technics9.4009.5809.360-180-1,88%289,46K09:45:31 
 Amore Group75.40076.30073.20000,00%235,07K09:58:34 
 DTR Automotive37.15037.75035.000+400+1,09%40,14K09:30:21 
 Seoyeon Co19.00019.60018.800-300-1,55%450,83K09:59:47 
 Hanwha Life4.2154.5903.785+375+9,77%95,50M09:59:45 
 Hyundai Wia79.40081.00075.700+1.600+2,06%1,33M09:58:12 
 NCsoft Corp841.000847.000835.000-6.000-0,71%105,94K09:58:50 
 Samsung SDI602.000618.000600.000-31.000-4,90%584,08K09:57:06 
 SeAH Bestee33.85035.80033.400-1.400-3,97%855,82K09:59:45 
 Eusu Holdings8.1508.2507.960+70+0,87%87,31K09:58:32 
 Shinhan Financial Group41.50041.80040.350+650+1,59%1,81M09:56:04 
 Lotte38.00038.45036.600+400+1,06%468,49K09:59:46 
 Dongbu Insurance51.60051.90049.300+1.700+3,41%391,59K09:52:51 
 DL Holdings82.80087.00082.000-4.700-5,37%790,74K09:55:55 
 Hanwha Solutions43.90044.65043.500-800-1,79%1,66M09:57:35 
 Hite Jinro35.35035.80034.200+350+1,00%518,84K09:58:13 
 IS Dongseo64.60065.80063.600-400-0,62%105,27K09:48:43 
 KIA Motors81.80083.10081.200-1.300-1,56%2,64M09:58:29 
 Kolon Corp32.15032.70031.550-500-1,53%72,97K09:40:00 
 Kumho Tire5.4605.7705.420-200-3,53%3,06M09:54:56 
 LG Display21.90022.35021.700-800-3,52%6,95M09:59:24 
 LF Corp19.25019.55018.70000,00%179,91K09:53:11 
 LG Innotek Co189.500192.500185.500-1.500-0,79%222,56K09:58:04 
 Lotte Food434.000434.500415.500+8.500+2,00%14,68K09:47:49 
 Moorim P&P Co5.8306.0405.680-110-1,85%1,07M09:54:18 
 Nexen Tire8.6708.8208.590-130-1,48%249,92K09:54:12 
 OCI Co116.000122.500113.500+1.000+0,87%638,98K09:58:28 
 Pharmicell16.70018.00016.550-450-2,62%2,05M09:59:09 
 Sejong Industrial8.1708.3808.170-160-1,92%115,45K09:58:07 
 SK Telecom312.500315.000306.500+2.500+0,81%300,07K09:59:52 
 S-Oil Corp95.50099.70095.500-1.200-1,24%1,21M09:57:19 
 Stx Engine15.45016.95015.450-1.550-9,12%432,25K09:59:16 
 YoungPoong705.000740.000699.000-40.000-5,37%4,93K09:45:01 
 LS Industrial Systems55.10055.90054.900-1.100-1,96%114,86K09:58:54 
 Samsung C&T132.500135.500132.500-4.000-2,93%664,01K09:59:12 
 HHIC Holdings4.3004.4004.210-10-0,23%95,98K09:40:50 
 Hansae Co25.65027.65024.650-1.450-5,35%678,80K09:56:55 
 KT&G Corp82.00082.80081.400-600-0,73%903,18K09:58:42 
 Kyungbang14.65015.05013.950+700+5,02%285,11K09:41:07 
 Poongsan44.90048.70043.900-2.050-4,37%1,56M09:59:49 
 S&T Motiv Co59.60060.30058.700-1.000-1,65%57,09K09:50:40 
 Shinsegae307.000322.000305.500-13.000-4,06%234,66K09:59:22 
 Kolon Industries Inc59.40061.30058.800-2.500-4,04%392,12K09:59:26 
 KEPCO Eng & Const40.85044.15037.800+2.050+5,28%2,34M09:58:40 
 Able C&C7.8208.0607.780-110-1,39%124,20K09:55:11 
 Binggrae64.00064.80060.600+2.400+3,90%133,30K09:59:52 
 Sajodongaone1.5051.5251.420+30+2,03%7,28M09:58:43 
 Handsome48.85050.40047.950-850-1,71%150,94K09:49:11 
 Kis Wire27.80029.45027.600-1.450-4,96%151,47K09:49:37 
 LG Uplus14.85015.15014.350+250+1,71%6,26M09:59:56 
 Naver Corp337.500341.500334.500-5.500-1,60%920,84K09:59:59 
 Nongshim302.500307.000292.500+5.000+1,68%122,19K09:56:56 
 S-1 Corp79.80080.60079.700-300-0,37%88,48K09:30:26 
 Tongyang1.4751.5101.445-10-0,67%1,03M09:45:33 
 GS Holdings47.70049.35047.000+50+0,10%853,79K09:59:23 
 CJ Corp109.500113.500103.000+4.000+3,79%396,81K09:58:06 
 Daesang Corp30.70031.25027.900+1.900+6,60%2,22M09:56:14 
 Dsinfra10.55010.95010.450-450-4,09%4,72M09:57:56 
 Foosung9.8309.9509.750-170-1,70%670,29K09:59:39 
 GC Corp356.500385.000352.500-30.500-7,88%245,05K09:49:29 
 Huchems21.90022.15021.750-250-1,13%178,41K09:56:42 
 Hwashin5.3605.4505.000+220+4,28%1,37M09:58:12 
 Hyosung102.500105.000100.500-1.500-1,44%94,04K09:58:36 
 KT Corporation31.55031.80030.850+200+0,64%2,42M09:59:24 
 LG Corp126.500126.500116.000+0+0,00%028/04 
 LS Corp72.20074.20071.700-2.200-2,96%238,57K09:55:36 
 Motonic12.35012.70012.050-250-1,98%74,46K09:55:00 
 SL Corp26.85028.05026.750-1.500-5,29%694,49K09:53:42 
 LG International Corp34.60035.55034.100-600-1,70%318,09K09:56:56 
 Korean Air Lines Co29.50030.30028.600+100+0,34%7,49M09:59:28 
 Daekyo4.4804.5454.400-70-1,54%244,38K09:52:00 
 Doosan69.20070.40065.200+2.000+2,98%206,38K09:58:18 
 Hanwha32.85033.50030.900+800+2,50%1,56M09:57:57 
 Ottogi550.000558.000538.000+2.000+0,36%11,25K09:47:03 
 Sindoh31.70032.05031.350-400-1,25%14,61K09:53:04 
 SK Holdings264.000271.500263.500-8.000-2,94%310,66K09:59:41 
 LG Household & Healthcare1.519.0001.539.0001.516.000-11.000-0,72%36,78K09:44:14 
 GS Engineering & Const43.45044.30042.450-400-0,91%901,94K09:56:45 
 Capro5.0505.1404.880-30-0,59%587,76K09:57:23 
 Coway76.60077.50069.900+6.700+9,59%1,75M09:59:41 
 Kepco23.75024.10023.500-150-0,63%2,83M09:59:05 
 Kisco11.35011.80011.100-550-4,62%377,04K09:55:53 
 Kogas32.10032.70031.50000,00%504,75K09:46:12 
 Halla Holdings Corp43.50044.40042.300-900-2,03%103,14K09:59:03 
 Muhak9.1609.4208.770+10+0,11%121,77K09:49:18 
 Orion17.90018.40017.250+100+0,56%497,26K09:47:04 
 Posco Inc383.500399.000380.000-15.500-3,88%752,74K09:59:02 
 Yuhan62.40063.20061.800-500-0,79%233,74K09:58:49 
 Korea Petro Chem267.500276.500265.500-9.000-3,25%87,11K09:58:47 
 Unid78.10079.50076.400-1.900-2,38%68,33K09:56:35 
 Posco Daewoo21.25022.20021.250-700-3,19%1,10M09:58:47 
 Daewoo Engineering & Const7.3707.5407.210-60-0,81%3,60M09:57:55 
 KCC335.500358.500334.500-18.000-5,09%97,16K09:59:31 
 SKC128.500134.500126.000-8.000-5,86%652,21K09:59:04 
 STX10.40010.80010.100-450-4,15%290,79K09:55:04 
 Korea Investment Holdings104.000105.500101.000-1.500-1,42%716,57K09:59:36 
 Korea Shipbuilding & Engineering149.000155.500148.500-4.500-2,93%685,44K09:59:05 
 Industrial Bank Of Korea10.65010.90010.050+400+3,90%6,82M09:59:57 
 Seoul Broadcasting System29.30030.10028.850-250-0,85%112,96K09:50:19 
 Doosan Heavy Ind. & Const.12.45012.70012.150-150-1,19%2,82M09:59:16 
 NH Invest13.00013.15012.700-50-0,38%1,37M09:59:30 
 Dongwha Pharm14.55015.00014.450-350-2,35%160,18K09:55:13 
 KR Motors Co1.1801.2251.150-5-0,42%743,38K09:58:13 
 Meritz Fire In21.20021.30020.050+750+3,67%445,97K09:56:17 
 Sungchang Hold3.1353.2703.125-160-4,86%1,99M09:59:07 
 Yuyu Pharma9.80010.1509.770-400-3,92%579,73K09:58:39 
 Ildong Holdings14.10014.50013.800-100-0,70%15,01K09:56:33 
 Dayou Plus1.1101.1551.100-60-5,13%5,06M09:58:42 
 Norooholdings15.25015.40014.800-50-0,33%89,01K09:54:55 
 Hanwha General5.3105.5204.890+290+5,78%7,80M09:59:32 
 Samhwa Paint13.05013.40012.950-450-3,33%189,44K09:42:31 
 Lotte Non-Life2.0202.0301.835+125+6,60%4,53M09:56:14 
 Daedong Ind10.70011.50010.600-850-7,36%625,27K09:57:24 
 Gaon Cable28.00029.15027.300-200-0,71%79,79K09:53:06 
 Samil Pharm9.2509.5009.200-160-1,70%59,68K09:48:59 
 Heungkuk F&M I4.8505.1504.695-25-0,51%2,18M09:57:57 
 Cs Holdings76.60078.50075.600-500-0,65%10,08K09:51:20 
 Chunil Express70.80071.50069.500+400+0,57%1,75K09:30:30 
 Ls Networks2.9052.9702.850-5-0,17%48,95K09:58:19 
 Rifa Ind19.60019.60019.300-150-0,76%0,76K09:40:00 
 Hwacheon Mac38.00038.55037.350-350-0,91%15,68K09:40:00 
 Kangnam Jevisco30.10031.20029.900-1.250-3,99%29,45K09:57:08 
 Bohae Brewery1.1651.1901.150-15-1,27%3,23M09:55:32 
 Union8.0208.3108.020-300-3,61%322,05K09:56:42 
 Chonbang40.45040.75039.850-150-0,37%3,37K09:30:21 
 Korea Cast Pip10.15010.50010.100-550-5,14%470,66K09:56:15 
 Papercorea2.1852.2002.145-25-1,13%77,11K09:59:34 
 Jw Pharmac28.40028.95028.400-450-1,56%59,23K09:53:14 
 Taihan Textile43.55043.90043.400-350-0,80%6,72K09:30:30 
 Manho Rope&Wir23.45025.10023.450-1.750-6,94%34,45K09:55:18 
 Kukbo Trans1.8801.9351.850-55-2,84%473,10K09:58:46 
 Eugene Inv&Sec4.5354.6604.430-70-1,52%950,92K09:59:15 
 Kumho Electric3.0353.3553.000-120-3,80%906,77K09:44:48 
 Gs Global2.8102.8652.775-60-2,09%767,94K09:53:20 
 Nam Kwang Cons18.35019.25018.200-400-2,13%549,69K09:59:05 
 Bookook Sec24.90025.20024.650-350-1,39%6,30K09:30:30 
 Golden Brdg Se1.3651.3901.310-30-2,15%508,31K09:55:59 
 Paik Kwang Ind5.0605.1304.975-30-0,59%664,81K09:59:01 
 Samsung Pharm8.2609.1008.200-150-1,78%22,57M09:59:57 
 SG Choongbang4.1454.2304.075-30-0,72%671,94K09:56:05 
 Kg Chemical29.30030.05028.950-600-2,01%156,89K09:59:34 
 Tae Won Mulsan4.8704.9854.705+5+0,10%199,01K09:47:44 
 Hyundai Mar&Fi24.95025.50023.400+1.050+4,39%1,72M09:49:43 
 Byc385.000388.500379.00000,00%0,94K09:30:30 
 Sambu Const2.7502.8152.705-55-1,96%1,28M09:54:48 
 Hyundai Motor Securities14.30014.75014.200-450-3,05%313,05K09:59:03 
 Sk Securities1.0101.035991-5-0,49%11,03M09:56:30 
 Dong Il181.500184.000178.500-3.500-1,89%9,53K09:41:47 
 Cho Bi23.10023.55022.600-150-0,65%97,14K09:53:03 
 Cheil Grinding8.6808.8008.580-130-1,48%29,50K09:44:03 
 Kumyang5.0705.1504.93000,00%320,72K09:30:30 
 Dongkook Ind865876860-11-1,26%311,39K09:40:00 
 Shinyoung Sec63.30063.40062.500-400-0,63%6,73K09:43:25 
 Hanyang Sec14.90015.05014.500-300-1,97%73,05K09:56:35 
 Shin Hwa Silup31.80032.45031.250-250-0,78%20,13K09:42:10 
 Aluko4.9955.1904.920-115-2,25%2,62M09:53:54 
 Ts3.8504.0503.810-170-4,23%2,48M09:53:48 
 Sam Hwa Capaci60.00061.00058.600-400-0,66%77,85K09:56:13 
 DL Construction Co35.60036.40035.000-850-2,33%114,89K09:45:14 
 Kisco Holdings19.45020.20019.050-750-3,71%72,37K09:56:38 
 Asia Cement133.000138.500131.500-4.000-2,92%7,38K09:44:23 
 Vivien Corp3.4153.5653.370-85-2,43%461,08K09:48:34 
 Kyungnong15.70016.00015.300-50-0,32%201,43K09:50:13 
 Korea Ind4.7454.8704.53500,00%465,74K09:48:27 
 Dohwa Engin9.5909.9909.530-260-2,64%396,32K09:51:27 
 Sam Yang T S86.80086.90083.000+1.500+1,76%8,29K09:58:44 
 Export Packing26.25026.60025.70000,00%20,80K09:52:10 
 Dongsung Pharm11.55011.75011.450-50-0,43%91,87K09:57:16 
 Hanil Iron & S3.3953.5703.330-185-5,17%443,25K09:59:26 
 Asia Paper55.00056.50053.300-500-0,90%68,16K09:40:00 
 Hanjin Trans39.50040.00039.050-350-0,88%60,04K09:51:14 
 Sh E & C1.1751.2751.175-35-2,89%15,66M09:59:20 
 Handok28.75029.15028.250+50+0,17%69,43K09:58:16 
 Pum Yang Const4.0654.1654.020-80-1,93%207,96K09:47:19 
 Century Corporation61.60064.00061.20000,00%014/08 
 Samick Music I1.7601.8001.730-15-0,85%630,81K09:43:05 
 Hwa Sung Ind13.75014.05013.600-300-2,14%145,62K09:59:39 
 Choheung187.500190.000182.000+1.500+0,81%0,48K09:40:00 
 Jeil Pharm24.90025.10023.70000,00%39,42K09:58:59 
 Orientbio1.5201.5501.485-15-0,98%625,47K09:55:42 
 Shinil Electronics Co2.1552.2102.120-40-1,82%1,75M09:57:57 
 Tcc Steel5.2105.4105.190-240-4,40%721,25K09:59:38 
 Kukje Pharma7.2607.3107.120-70-0,95%57,07K09:40:00 
 Bo Lak2.3602.4502.305+30+1,29%2,67M09:48:23 
 Chin Hung Int'2.4002.5452.395-55-2,24%2,04M09:59:00 
 Sam Yung Tradi16.20016.65016.200-500-2,99%36,52K09:59:22 
 Sunchang6.8507.0906.550-420-5,78%79,29K09:41:43 
 Miwon Commerci219.000219.000211.000+3.500+1,62%3,92K09:57:04 
 Shin Poong Pap3.3003.4303.280-170-4,90%264,99K09:43:16 
 Dayou A-Tech1.1801.2101.15500,00%924,15K09:59:44 
 Tongyang Mools1.7451.7701.715-10-0,57%2,60M09:55:07 
 Yoo Sung Ent3.4703.4903.360-20-0,57%77,02K09:30:03 
 Kumho Ind10.20010.55010.050-250-2,39%376,84K09:52:43 
 Hae In7.4807.7607.400-170-2,22%223,74K09:56:24 
 Aprogen Pharmaceuticals1.2051.2351.185-15-1,23%4,52M09:54:01 
 Kolon Globalco25.85026.35024.500+50+0,19%152,66K09:40:00 
 Sung Bo Chem4.9005.0804.875-80-1,61%135,19K09:56:16 
 Daewoong35.40038.70035.250-1.050-2,88%677,97K09:58:57 
 Ilsung Pharm87.40087.60086.500-700-0,79%2,69K09:40:00 
 D I Corp6.7706.8406.550-20-0,29%174,07K09:59:21 
 Ilshin Spinnin108.500110.000104.000-500-0,46%6,09K09:56:37 
 Daewon Pharm16.20016.65016.000-300-1,82%54,34K09:30:30 
 Sam Yang Foods97.50097.60092.300+2.400+2,52%139,27K09:59:55 
 Heung A Shippi258297239+0+0,00%027/03 
 Hk Cosmetic Ma35.70036.00034.950-100-0,28%20,29K09:59:09 
 Yuhwa Sec2.6902.7102.630-30-1,10%87,55K09:57:58 
 Yuanta Sec Kor4.4254.5304.285-40-0,90%1,19M09:58:04 
 Young Jin Phar6.2606.3806.170+10+0,16%820,35K09:54:24 
 Hw Inv&Sec5.2005.5505.130-520-9,09%10,47M09:59:33 
 Daishin Sec18.80019.30018.500-350-1,83%161,55K09:44:07 
 Ihq2.4702.5552.385-60-2,37%3,98M09:56:31 
 Dongwon15.60016.20013.200+1.850+13,45%4,09M09:53:39 
 Pang Rim Spinn2.7852.9202.695+20+0,72%2,19M09:59:51 
 Mi Chang Oil83.80087.40083.300-200-0,24%16,12K09:30:30 
 Hansung Ent8.3308.6008.210-160-1,88%153,38K09:58:25 
 Korean Reinsu9.95010.2009.550+270+2,79%1,56M09:57:04 
 Sam Young Chem2.8002.8552.770-20-0,71%118,24K09:55:51 
 Chin Yang Ind5.5305.6405.440-100-1,78%196,12K09:42:46 
 Daehan Synthet139.500144.000139.500-4.500-3,13%0,92K09:50:10 
 Boryung Pharm23.05023.40022.400+100+0,44%925,17K09:59:02 
 Sajodaerim21.10022.10020.100+500+2,43%174,68K09:53:53 
 Sg747762731-10-1,32%864,97K09:59:42 
 Shinhung14.80016.90014.600-700-4,52%68,82K09:41:39 
 Korea Petroleum Ind17.40018.75017.200+400+2,35%2,00M09:57:54 
 Taeyang Metal1.6502.0551.625+50+3,13%31,14M09:56:07 
 Dongbang Trans6.4206.7306.410-490-7,09%2,22M09:59:30 
 Npc4.4604.6004.315+10+0,22%330,27K09:45:07 
 Nam Sung3.7903.9303.750-40-1,04%345,22K09:49:43 
 Hyundai Pharm6.8407.0106.780-70-1,01%215,71K09:59:37 
 Sebang14.55015.00014.400-400-2,68%185,88K09:59:47 
 Samick Thk14.10014.75014.050-700-4,73%110,55K09:57:18 
 Seoul Food365374364-9-2,41%9,57M09:58:57 
 Samhwa Crown41.50041.60041.050-200-0,48%1,08K09:30:30 
 Kleannara6.4206.5906.370-60-0,93%507,15K09:59:17 
 Hyundai Bngste22.05023.45021.650-1.850-7,74%808,91K09:51:25 
 Samchully86.40086.80085.700-1.000-1,14%17,22K09:43:25 
 Cho Kwang Leat55.50056.10054.600-300-0,54%4,89K09:59:40 
 Wooridul Pharm12.25013.20011.800+100+0,82%1,63M09:57:25 
 Sunny Elec3.4253.5253.405-85-2,42%307,05K09:59:01 
 Duksung23.30024.90023.250-800-3,32%1,08M09:58:15 
 Drb Holding7.0807.2707.010-120-1,67%44,83K09:30:17 
 TWay Holdings1.3901.4451.360-10-0,71%399,17K09:50:50 
 Dongil Ind100.000102.00097.400+700+0,70%3,20K09:30:30 
 Cho Kwang Pain8.7009.0508.590-470-5,13%764,80K09:58:43 
 CItech Co Ltd1.6151.6551.545-15-0,92%193,40K09:30:30 
 Hanshin Const26.90028.00026.300-600-2,18%143,59K09:56:56 
 Silla11.90012.05011.650-50-0,42%22,56K09:51:13 
 Sungshin Cemen10.60011.10010.450-350-3,20%485,15K09:51:46 
 Husteel18.35019.45018.050-1.400-7,09%409,65K09:52:06 
 Pusan Cast Met594599589-5-0,83%314,96K09:30:30 
 Cosmoam&T24.10025.50023.800-1.550-6,04%847,00K09:56:21 
 Hanchang1.2651.2851.22000,00%982,87K09:55:15 
 Green Cross36.85039.15036.550-1.600-4,16%409,74K09:57:54 
 Kuk Dong3.6803.7653.610-50-1,34%307,73K09:50:30 
 Monami5.3205.9005.110+40+0,76%2,54M09:56:45 
 Shinsung Tngsn1.8752.0351.865-60-3,10%6,82M09:59:10 
 Cosmo Chem11.10011.40011.100-400-3,48%275,62K09:57:36 
 Korea Air Svc43.35044.65042.550-300-0,69%25,68K09:45:43 
 Hd Greenfood11.30011.50010.500+450+4,15%3,93M09:59:00 
 Samjin Pharm26.35026.55026.000-100-0,38%30,73K09:49:55 
 SPC Samlip90.20091.50082.800+5.400+6,37%144,03K09:50:57 
 Samyoung Elec11.75012.05011.600-150-1,26%100,61K09:48:36 
 Nexen5.1305.2904.955+110+2,19%224,14K09:47:10 
 Crown Confec12.20012.50011.90000,00%104,88K09:41:02 
 Daelim B&Co7.3107.4307.110-150-2,01%86,03K09:50:06 
 Shinyoung Waco118.500122.000117.500-1.500-1,25%3,01K09:30:30 
 Poongsan Holdi29.40030.50029.200-900-2,97%108,65K09:50:21 
 Wonlim24.55025.30024.300-1.000-3,91%5,37K09:59:13 
 Huneed Tech8.0608.2507.850-50-0,62%152,30K09:49:17 
 Korea Line3.4553.8303.345+30+0,88%40,72M09:59:05 
 Dongbu12.70012.95012.550-150-1,17%153,82K09:51:11 
 Dongwon Ind303.000309.500295.000-500-0,16%8,29K09:41:31 
 Hs Ind8.7209.0508.670-340-3,75%708,23K09:59:55 
 Sajo Oyang11.35011.65010.600+450+4,13%397,03K09:45:15 
 Sam-A Aluminiu14.95015.05014.250-450-2,92%1,03M09:59:17 
 Kec Holdings1.2301.2501.210-25-1,99%518,73K09:30:30 
 Jeju Bank7.2107.9706.780+280+4,04%10,49M09:58:12 
 Daewon Cable1.6001.6251.515+35+2,24%2,11M09:48:41 
 Daegu Dept Sto11.10011.15010.850+50+0,45%23,13K09:40:00 
 Hyundai Cement41.75043.00041.250-650-1,53%45,36K09:56:53 
 Inscobee3.1853.2902.895+195+6,52%4,00M09:57:57 
 Daelim Trading4.1304.1604.085-15-0,36%17,96K09:58:05 
 Samsung Climat15.70015.95014.800+100+0,64%118,66K09:30:12 
 Young Poong Pa6.6906.7306.600-80-1,18%103,88K09:43:11 
 Ak Holdings33.60034.25032.050+400+1,20%115,96K09:30:27 
 Taekyung Chem14.35015.20013.550+500+3,61%1,15M09:58:46 
 Woosung Feed38.90040.95038.550-1.600-3,95%123,95K09:56:54 
 Gs Retail36.85036.90035.800+150+0,41%483,45K09:58:16 
 Ilshinstone2.1502.2152.130-60-2,71%1,83M09:58:47 
 Mirae ING540551532-10-1,82%1,19M09:46:44 
 Sajo Ind50.40051.70048.250+1.100+2,23%60,30K09:53:34 
 Byucksan4.2704.3304.110-10-0,23%1,72M09:57:39 
 Kr Steel Shape3.8553.9703.750-165-4,10%797,05K09:59:38 
 Aprogen KIC2.1102.1802.070-5-0,24%8,45M09:49:17 
 Sempio Foods56.90064.00054.000+1.400+2,52%212,64K09:42:55 
 Dongbang Agro8.2208.4307.900-10-0,12%132,13K09:59:32 
 Seondo Electri3.9854.0553.920-50-1,24%349,87K09:52:25 
 Amnis1.2251.2451.21000,00%004/02 
 Isupetasys3.7353.8303.730-145-3,74%409,89K09:55:12 
 F F180.000180.000164.500+0+0,00%028/04 
 Korea Circuit12.30012.50012.200-200-1,60%87,40K09:54:41 
 Pan-Pacific2.8703.0302.840-200-6,51%1,31M09:59:02 
 Daidong Elec8.5508.6008.330-150-1,72%27,22K09:40:36 
 Eagon Ind13.25013.85013.050-850-6,03%466,98K09:42:48 
 Ni Steel5.6405.9905.540-350-5,84%1,83M09:59:27 
 Namsun Alumini3.8704.0503.820-95-2,40%3,08M09:59:48 
 Moonbae Steel5.7806.0205.700-290-4,78%1,05M09:58:08 
 Suheung Capsul54.40054.70052.700+500+0,93%29,43K09:53:58 
 Iljeong Ind16.10016.10015.750+50+0,31%6,89K09:40:15 
 Meritz Sec4.8304.9054.750-40-0,82%2,61M09:59:13 
 Willbes2.2252.2952.190-80-3,47%3,24M09:59:25 
 Anam Electroni2.7452.7952.715-30-1,08%455,72K09:57:14 
 Youlchon Chem23.30024.25023.200-1.250-5,09%182,61K09:58:02 
 Hotel Shilla93.70095.70091.800+500+0,54%1,24M09:59:43 
 Kumbi78.90081.50076.100-1.100-1,38%7,13K09:30:13 
 Hanmi Science74.50074.50069.400+4.000+5,67%585,76K09:59:53 
 Dong Yang Pipe1.7801.8301.730-90-4,81%6,78M09:58:57 
 Kctc8.0808.3307.860-180-2,18%1,37M09:58:01 
 Kyung In Elect30.00030.55029.650-1.150-3,69%5,97K09:52:48 
 Simpac4.4904.6404.470-100-2,18%209,10K09:42:08 
 Hansol Csn3.3553.4703.340-145-4,14%1,10M09:59:50 
 Daiyang Metal4.7004.9204.630-145-2,99%1,16M09:58:10 
 Moorim Paper3.1203.1803.02500,00%340,73K09:54:05 
 Hanssem106.500109.000105.500-1.500-1,39%55,98K09:30:03 
 Shinwon1.7751.9201.685+50+2,90%5,95M09:51:21 
 Kwangdong Phar8.9409.0708.800-60-0,67%152,29K09:58:18 
 Charm Engine1.5251.5551.495-20-1,29%408,42K09:57:09 
 Daewoo Elec Co2.4302.4802.430-55-2,21%250,38K09:45:04 
 Taeyoung Const13.35013.85013.200-300-2,20%224,91K09:55:19 
 Kc Green Holdi4.4904.6004.480-80-1,75%49,20K09:30:09 
 Kyng Dng Navie60.90063.90059.800-1.500-2,40%252,26K09:54:50 
 Han Chang Pape2.3802.4602.360-80-3,25%1,41M09:59:39 
 Samwha Electri35.10036.30033.650+450+1,30%203,21K09:41:20 
 Sam Jung Pulp37.40038.30037.050-1.000-2,60%5,98K09:40:00 
 Kp605615592-3-0,49%713,82K09:40:00 
 Youngone Holdi53.00054.70052.200-1.800-3,28%27,35K09:57:24 
 Korea Refract4.6754.8804.635-230-4,69%592,76K09:59:53 
 Woori Investment871891837+15+1,75%18,43M09:53:38 
 Korea Flange3.0853.1453.070-80-2,53%256,96K09:47:15 
 Hansol Pns2.1452.2202.135-65-2,94%395,99K09:44:51 
 Jico306306250+0+0,00%027/03 
 Ybroad3.8403.9803.675+65+1,72%1,17M09:40:00 
 Chinyang Poly3.6853.7053.58500,00%87,06K09:53:26 
 Hwacheon Machi2.6852.7352.635-60-2,19%159,73K09:55:12 
 Pyung Hwa Hldg4.1354.2504.005-15-0,36%59,12K09:30:19 
 Firstec2.4552.5302.440-70-2,77%462,21K09:56:31 
 Samho Dev6.1906.3906.120-130-2,06%1,42M09:59:47 
 GeneOne Life Science19.10019.70018.250+50+0,26%2,78M09:57:55 
 Enex2.2052.2852.175-60-2,65%1,30M09:59:34 
 Cj Seafood4.7054.9154.470+145+3,18%10,64M09:50:15 
 Samwha Elec3.8503.9753.830-20-0,52%60,27K09:30:20 
 Tailim Packaging5.0405.1204.980-30-0,59%184,22K09:50:09 
 Seong An787842726+0+0,00%022/03 
 Uni Chem1.6451.6901.635-60-3,52%1,01M09:59:31 
 Busan Ind139.500142.000137.000-500-0,36%12,50K09:55:34 
 Galaxia SM2.0202.0351.910+5+0,25%217,79K09:56:02 
 Hannong Chem14.90015.35014.800-450-2,93%222,82K09:44:55 
 Yuyang D&U1.2201.8101.22000,00%019/03 
 Han Shin Mach2.3502.4102.250+40+1,73%695,24K09:47:52 
 Hyundai Corp21.10021.55020.750-500-2,31%148,25K09:59:01 
 Shinsung E&G2.9603.0002.915-50-1,66%1,72M09:59:07 
 Dongbu Inc910919895-5-0,55%800,25K09:45:02 
 Young Heung I&1.2451.2901.230-45-3,49%1,41M09:58:47 
 Kiwi Media2.9002.9402.835-30-1,02%110,33K09:40:00 
 Keyang Elec Ma4.4504.5554.395-50-1,11%156,78K09:51:53 
 Yeong Hwa Meta1.9852.0551.985-65-3,17%1,54M09:57:22 
 Kyungdong Gas45.40046.60044.750-1.700-3,61%15,17K09:53:08 
 Duzonbizon78.90080.60078.800-1.900-2,35%163,97K09:59:50 
 Chungho Comnet2.4902.5952.180+0+0,00%030/03 
 Kyungin Synthe7.1807.3707.080+40+0,56%820,99K09:54:55 
 Monalisa5.2305.2605.100-10-0,19%179,32K09:45:28 
 Dae Chang2.6852.8152.635-170-5,95%5,84M09:59:47 
 Sewoo Global2.4703.6502.47000,00%023/03 
 Il Sung Const2.3002.3602.180-25-1,08%906,11K09:57:23 
 Hs R&A2.3352.3602.165-70-2,91%1,58M09:53:54 
 Kyeryong Const33.85034.90033.600-1.100-3,15%98,91K09:46:35 
 Camus Engineering & Construction2.5102.5802.470-40-1,57%536,41K09:45:54 
 Gmb Korea7.4807.6707.460-160-2,09%126,77K09:53:21 
 Han Express6.9207.1906.750+40+0,58%380,00K09:57:41 
 Dae Young Pkg2.5702.6052.530-70-2,65%1,26M09:59:38 
 Kumkang Kind6.7707.0606.610-80-1,17%329,34K09:30:29 
 Youngbo Chem4.9455.1704.895-235-4,54%383,00K09:52:39 
 Kukdong Oil &5.6506.0505.640+80+1,44%9,35M09:55:07 
 Taekyung BK4.7704.8554.650+15+0,32%603,54K09:59:12 
 Hansol Chemica232.000239.000229.500+500+0,22%62,44K09:51:50 
 Sajo Seafood6.3006.5006.120+70+1,12%896,41K09:53:56 
 Halla Eng&Cons5.7505.9605.710-210-3,52%526,31K09:54:49 
 Dongwon System43.20043.80042.500-200-0,46%40,96K09:51:36 
 Sungmoon Elect2.3702.4352.355-40-1,66%397,66K09:46:36 
 In The F1.5001.5401.455+20+1,35%489,51K09:41:18 
 E-Starco2.6602.8352.400+230+9,47%9,92M09:53:58 
 Daechang Forgi9.3709.7009.200-100-1,06%207,06K09:40:58 
 Automobile &Pc1.5051.5601.400+80+5,61%1,00M09:30:30 
 Busan City Gas68.00069.30067.500-1.500-2,16%6,28K09:30:17 
 Yesco36.25036.70035.850-450-1,23%1,73K09:30:30 
 Thelma Therapeutics6.4106.8506.05000,00%029/03 
 Daekyung Mach594607591-6-1,00%2,18M09:41:25 
 Iljin Holdings5.3205.3705.260-80-1,48%243,32K09:50:46 
 Tae Kyung Ind7.0207.1506.940-100-1,40%120,60K09:49:15 
 Dae Hyun2.7202.8952.645-10-0,37%1,35M09:42:49 
 Hansae Yes249.0909.5809.030-160-1,73%282,63K09:41:18 
 Whanin Pharm20.60020.75020.10000,00%110,62K09:54:56 
 Shindaeyang Pa83.40084.80082.000-300-0,36%19,64K09:55:05 
 Dongbu Sec7.4607.6807.300-140-1,84%362,35K09:57:21 
 Daesung Holdin33.35033.60032.750+150+0,45%150,97K09:30:19 
 Fursys44.00046.75043.400-100-0,23%60,95K09:30:30 
 Woongjin2.3602.4152.305-10-0,42%766,33K09:51:32 
 Kwang Myung El2.6852.7302.640-20-0,74%812,74K09:46:03 
 Myungmoon Phar5.5005.6005.400-130-2,31%161,26K09:41:51 
 Wooshin System5.1405.2004.905+100+1,98%36,11K09:48:21 
 Seoul City Gas102.000102.00099.700+1.000+0,99%2,97K09:59:23 
 Soosan Heavy I5.3005.5405.300-200-3,64%1,36M09:59:52 
 Pulmuone Holdi23.00025.00020.500+1.850+8,75%2,70M09:59:59 
 Auk Corp2.4202.4852.410-50-2,02%162,48K09:40:00 
 E148.70049.85048.000-450-0,92%26,75K09:30:30 
 Hankuk Carbon11.75012.00011.600-250-2,08%680,73K09:55:56 
 Choil Aluminum1.0001.110998-85-7,83%12,76M09:59:19 
 Dongwon Metal1.1601.1751.110+5+0,43%841,54K09:59:50 
 Sk Gas104.000104.500101.500+500+0,48%9,18K09:57:28 
 Shinpoong Phar66.20069.40064.500-1.500-2,22%1,97M09:59:12 
 Thn3.2453.3253.210-95-2,84%193,97K09:57:11 
 Seah Spe Steel17.40018.70017.250-1.450-7,69%138,99K09:56:22 
 Hitron Systems7.6607.7207.000+400+5,51%714,74K09:58:28 
 KidariStudio Inc13.75014.40013.650-600-4,18%199,08K09:51:49 
 Asiana Airline15.20015.55014.900+50+0,33%815,20K09:47:57 
 Seowon2.7502.8902.750-110-3,85%1,29M09:55:04 
 Sewon Precisio8.0908.5608.08000,00%004/02 
 Samwon Steel3.9004.0753.865-175-4,29%382,56K09:55:48 
 Mhethanol10.20010.3509.730+260+2,62%114,51K09:53:07 
 Korea Eng Cons8.3708.4208.100+60+0,72%113,00K09:54:31 
 Dongnam Chem52.00052.40051.700+300+0,58%2,08K09:30:30 
 Daou Tech27.05028.25026.900-1.400-4,92%295,90K09:57:21 
 Inzi Controls21.75022.00020.500+500+2,35%365,83K09:53:28 
 Infac12.40012.70011.800+50+0,40%98,58K09:30:15 
 Sc Engineering4.1654.3704.150-205-4,69%403,10K09:46:53 
 Wiscom4.2154.3004.105-95-2,20%269,90K09:40:00 
 Dcm16.60016.60015.600+400+2,47%30,65K09:49:40 
 Kolmar Holding31.20031.75030.350-100-0,32%92,93K09:53:27 
 Dae Won Chem2.7602.8652.700-55-1,95%450,86K09:48:57 
 Duck Yang Ind3.3253.4003.270-75-2,21%221,96K09:40:00 
 Sjm Holdings4.2954.4004.175+20+0,47%115,82K09:40:36 
 Mirae14.50014.80014.500-300-2,03%23,28K09:49:27 
 Jayjun Co2.2952.3502.210-10-0,43%571,23K09:44:58 
 Hansol Homedec2.2852.3652.270-125-5,19%6,81M09:59:43 
 Lee Ku Ind4.4804.8904.410-445-9,04%3,25M09:58:10 
 Han Kook Steel2.7352.8052.650-95-3,36%253,30K09:40:00 
 Dpc13.95014.50013.850-400-2,79%859,33K09:55:25 
 Bookook Steel5.0905.2705.010-220-4,14%580,66K09:59:40 
 Maniker769780735-1-0,13%3,39M09:52:24 
 Seha2.1902.2752.150-100-4,37%1,52M09:45:19 
 Donga Geologic20.80021.65020.500-600-2,80%386,65K09:59:45 
 KC Co28.10028.85027.850-1.150-3,93%137,47K09:43:58 
 Ktb Invest&Sec5.5405.8705.480-350-5,94%1,12M09:59:02 
 Kyobo Securiti8.9509.1608.800-110-1,21%269,96K09:59:24 
 Dong Won Fish9.2509.4308.990+140+1,54%250,59K09:49:10 
 Tongyang Netwo8.9509.3408.770-210-2,29%140,70K09:30:30 
 Shinsegae Inte221.500232.000221.500-10.000-4,32%114,08K09:59:33 
 Shinsegae Food105.000109.00099.700+4.000+3,96%98,79K09:48:38 
 Comtec Sys1.2651.2901.245-20-1,56%747,32K09:54:15 
 Lotte Tour Dev18.25018.75017.550+350+1,96%755,59K09:53:35 
 Hwang-Kum Stee10.05010.9509.980-650-6,07%821,66K09:56:01 
 Feelux3.4453.5353.360-125-3,50%3,78M09:58:02 
 Jahwa Electron18.30018.80018.250-650-3,43%130,93K09:43:13 
 Chasys1.6001.6351.600-30-1,84%261,58K09:30:09 
 United Pharm57.20057.70054.100+800+1,42%254,06K09:58:07 
 Aju Capital11.85012.00011.550+100+0,85%107,52K09:51:11 
 Shinsegae Cons44.20046.10044.000-1.100-2,43%30,74K09:40:57 
 Nice19.00019.10018.80000,00%25,42K09:30:30 
 Incheon City G27.35027.80027.200-450-1,62%2,66K09:30:30 
 GⅡR6.6306.7206.450+10+0,15%67,72K09:56:19 
 Baiksan9.78010.0509.630-190-1,91%579,16K09:58:53 
 Shinsegae I&C177.500181.000175.000-3.000-1,66%10,20K09:48:17 
 S&T Holdings19.90019.95019.100+100+0,51%38,79K09:30:30 
 Farmsco8.7808.8308.460+50+0,57%461,00K09:58:55 
 Yg Plus Inc5.8606.2105.770-130-2,17%2,49M09:59:13 
 Cj Hellovision5.0905.2205.050-80-1,55%904,28K09:58:42 
 Gwangjushinseg185.500188.000182.000-1.000-0,54%3,64K09:30:30 
 Hana Tour68.70069.80067.300-400-0,58%196,08K09:57:35 
 Kiwoom126.000130.000125.000-6.500-4,91%360,92K09:59:43 
 Sangsin Brake4.4804.6504.440-55-1,21%169,20K09:43:56 
 Hanmi Semicon30.00030.95029.600-1.700-5,36%1,25M09:59:15 
 Jooyontech1.1001.1151.075-5-0,45%930,60K09:40:00 
 Kss Line13.45016.10012.100+1.050+8,47%16,45M09:59:58 
 Cosmax18.40018.50017.350+550+3,08%77,85K09:58:10 
 Union Materials3.8954.0453.885-150-3,71%1,25M09:55:29 
 Korea Aerospac30.90031.55030.450-300-0,96%726,95K09:59:44 
 Woojin Plaimm5.4005.5305.100-180-3,23%102,66K09:59:29 
 Kepco Plant S&38.00038.70034.000+3.200+9,20%1,24M09:59:37 
 Chin Yang Chem4.1554.2554.130-85-2,00%73,60K09:48:42 
 Kt Skylife9.3609.5109.050+130+1,41%227,66K09:59:47 
 Hanmiglobal11.55011.85011.400-250-2,12%73,94K09:30:21 
 Hd Home Shoppi88.80089.30084.400+2.100+2,42%72,83K09:55:03 
 Posco C&C Stl73.40080.90071.400-3.600-4,68%769,21K09:59:52 
 Seah Holdings112.500116.000112.500-4.000-3,43%2,85K09:50:46 
 Dong-A S Tech5.4305.4805.230-20-0,37%47,79K09:30:30 
 Ktcs3.0553.1402.980-40-1,29%664,01K09:57:40 
 Ktis3.0653.1502.980+10+0,33%729,35K09:46:41 
 Ckd Bio62.40065.60062.200-3.700-5,60%221,84K09:59:57 
 Savezone I C4.0004.1253.860+20+0,50%266,85K09:58:07 
 Samsung Publis41.05042.95041.050-1.000-2,38%187,52K09:54:34 
 Aj Rent A Car13.05013.50011.900+750+6,10%1,30M09:55:02 
 Daeho Al3.5003.9803.425-370-9,56%11,50M09:59:20 
 Mk Trend4.6054.6454.400-90-1,92%63,77K09:49:46 
 Dsr Wire6.5206.8906.470-430-6,19%445,98K09:58:30 
 Histeel4.0204.1753.935-230-5,41%1,07M09:57:44 
 Kr District He42.50043.00042.050-300-0,70%14,20K09:40:00 
 Lotte Himart40.80041.20040.000-550-1,33%92,27K09:55:10 
 Koas1.2901.3151.250-5-0,39%553,48K09:30:20 
 Stx Heavy Indu9.2209.9209.060-440-4,55%1,21M09:55:20 
 Uangel4.1054.2004.040-110-2,61%97,64K09:46:18 
 Nongshim Holdi82.90084.50080.900+200+0,24%14,55K09:30:11 
 En33.4303.4803.30500,00%307,95K09:30:09 
 Saeron Auto5.9305.9305.820-40-0,67%4,01K09:30:30 
 Uniquest10.80010.80010.300+250+2,37%192,11K09:59:59 
 Telcoware12.15012.25012.000-100-0,82%11,45K09:40:00 
 CJ CGV27.45027.75026.450+450+1,67%544,56K09:56:43 
 Hyundai Livart Furniture18.20018.55017.900-300-1,62%191,05K09:56:20 
 Huvis11.25011.95011.200-400-3,43%588,93K09:58:43 
 Iljin Diamond40.10040.95039.900-1.050-2,55%91,63K09:50:30 
 Fila Korea55.10057.70053.500+200+0,36%1,17M09:58:39 
 Tongyang Life6.1006.3305.490+400+7,02%4,04M09:59:34 
 Kpx Green Chem11.85012.40011.800-450-3,66%158,38K09:59:39 
 Daehan Steel21.55024.20021.400-2.900-11,86%930,26K09:59:50 
 Dongyang Expre23.85024.10023.700-100-0,42%9,47K09:51:33 
 E-World3.5003.5953.480-85-2,37%516,08K09:58:42 
 Daesang Holdings13.15013.35012.100+600+4,78%755,91K09:49:31 
 Nk1.3701.3951.350-25-1,79%585,78K09:43:19 
 Jindo5.1405.3305.050-70-1,34%134,50K09:50:50 
 Macq Kor Infr12.10012.15012.05000,00%1,06M09:58:58 
 Hyundai E P6.0306.1105.990-40-0,66%92,36K09:59:34 
 Pyung Hwa Ind1.1901.2051.180-15-1,24%166,79K09:30:30 
 Noroo Paint13.60014.15013.450-400-2,86%616,28K09:59:58 
 Avista South Korea1.1001.1451.095-40-3,51%539,90K09:58:22 
 Sewon Cellonte1.7451.7801.725-25-1,41%394,52K09:49:42 
 Dic4.4654.6404.370-110-2,40%1,19M09:56:06 
 Kec2.0452.1201.965+25+1,24%2,80M09:53:44 
 Kpx Holdings79.40081.50078.700-1.400-1,73%77,49K09:40:00 
 Kishin Copr5.1605.2705.080-60-1,15%79,95K09:46:02 
 E Inv & Dev456474448+2+0,44%62,52M09:59:54 
 Hyungji Elite4.5404.6754.515-85-1,84%203,91K09:30:30 
 Hyosung Itx19.50019.80019.250-100-0,51%20,67K09:40:00 
 Wngjin Thinkbi4.1604.3154.060-70-1,65%1,78M09:55:18 
 Jw Holdings4.7704.8254.70000,00%88,19K09:30:16 
 Visang Educati7.9508.1607.810-70-0,87%136,89K09:50:56 
 Chinyang Hold3.0953.1653.055-35-1,12%174,92K09:57:19 
 S&T Corp18.50018.60018.150-50-0,27%34,24K09:30:13 
 Sbs Media Hold1.9651.9751.920-25-1,26%693,80K09:56:12 
 InBioGen Co Ltd3.1053.2453.070-75-2,36%552,78K09:59:28 
 Dongsung Corp6.3906.5606.340-70-1,08%300,81K09:46:46 
 Sbw634654625-3-0,47%2,95M09:45:10 
 Reyon Pharm23.00023.55021.850+700+3,14%849,12K09:53:13 
 Woojin5.2105.2904.950+80+1,56%364,28K09:43:17 
 Msc121.500122.500118.500+1.000+0,83%2,34K09:30:30 
 Kgp4.1004.1003.520+0+0,00%027/03 
 Youngone46.25048.20046.150-1.950-4,05%261,57K09:57:33 
 Gkl16.65016.95016.100+100+0,60%634,11K09:49:05 
 Daesung Energy5.8605.9305.730-10-0,17%84,51K09:41:06 
 Wooridul Life2.1602.1802.140-15-0,69%425,46K09:57:02 
 Kc Cottrell7.5307.7207.520-170-2,21%74,07K09:40:00 
 Chosun Welding156.500163.500153.500-2.500-1,57%68,18K09:49:02 
 Imarketkorea10.90011.35010.850-450-3,96%445,18K09:57:44 
 Hankook Cosmet11.75011.85011.650-150-1,26%86,53K09:49:01 
 SJM Co5.3505.8705.200-400-6,96%526,31K09:40:58 
 Hyundai Hcn4.3054.4204.255-50-1,15%355,65K09:45:23 
 Daesung Ind5.1805.5004.740+345+7,14%1,53M09:53:23 
 Intergis4.5554.7404.500-175-3,70%554,82K09:42:22 
 Kepid5.1205.1904.970+50+0,99%332,16K09:59:10 
 Miwon Chemical76.90077.50076.800-600-0,77%0,35K09:30:30 
 Teems82.70088.60077.200+2.100+2,61%49,30K09:59:49 
 Sunjin21.55022.20019.900+950+4,61%703,11K09:51:51 
 Meritz Financi20.45021.25020.250-250-1,21%276,16K09:42:05 
 Kolon Plastics6.3306.5506.270-260-3,95%360,19K09:55:28 
 Dgb Financial9.3809.7809.160+80+0,86%1,68M09:58:34 
 E-Mart154.500157.500153.500-2.000-1,28%241,04K09:59:46 
 Kwang Hee Real Estate13.80019.70013.550-2.100-13,21%2,17M09:57:27 
 Kolonmaterial2.9603.0202.920-70-2,31%146,74K09:30:30 
 Ktop Reit1.9552.1251.900-50-2,49%1,68M09:52:10 
 Samyang Cor66.20068.70062.100+2.200+3,44%168,50K09:49:42 
 Hi Gold Ocean 3 Ship Invest1.6801.6851.645-5-0,30%8,81K09:30:30 
 Dsr7.1407.5707.100-530-6,91%304,17K09:54:17 
 Badaro No192.6052.6102.600-5-0,19%13,21K09:30:25 
 Ak Petrochemic12.55012.95012.150+150+1,21%601,92K09:57:38 
 Hankook Tire48.05049.45047.800-1.100-2,24%402,55K09:41:58 
 Korea Kolmar57.00057.50055.600+100+0,18%171,88K09:59:33 
 Drb Industrial10.00010.3009.980-100-0,99%88,02K09:57:25 
 Dong-A St85.80086.80085.100-1.300-1,49%32,34K09:45:53 
 Hi Gold Ocean2.3702.3802.350-10-0,42%38,05K09:30:30 
 Jb Financial7.8907.9907.600+120+1,54%752,72K09:55:56 
 Hanjinkal60.00060.90058.300+700+1,18%242,45K09:59:33 
 Nhn Entertain70.60071.20070.200-900-1,26%69,84K09:43:52 
 Asiacement136.000140.500134.000-7.000-4,90%29,44K09:55:45 
 Singsongholdin6.1506.5705.93000,00%333,48K09:30:29 
 Hyundai-Rotem20.10020.55019.800-150-0,74%1,67M09:58:17 
 Chong Kun Dang Pharma129.000131.000128.000-2.000-1,53%61,19K09:59:02 
 Finebesteel2.9703.0402.885-75-2,46%591,38K09:54:01 
 Cuckoo Electr133.500137.000132.000-2.000-1,48%7,97K09:52:44 
 BGF6.9507.0406.860-110-1,56%417,90K09:55:25 
 Cosmax Inc123.000125.000120.500-1.000-0,81%117,36K09:56:38 
 Han Il E-Wha8.9009.1508.860-170-1,87%184,79K09:51:23 
 Mando Corp64.50066.40063.600-800-1,23%809,18K09:56:53 
 CS Wind Corp69.10071.30068.800-2.900-4,03%471,11K09:59:04 
 Hansol Paper Co Ltd16.65017.00016.400-200-1,19%224,03K09:53:09 
 Samsung SDS Co Ltd175.500177.000174.500-2.500-1,40%206,57K09:59:12 
 Saehwa Imc Co Ltd692810692+12+1,76%32,65M09:59:48 
 SK D&D Co Ltd35.55036.60035.450-750-2,07%59,60K09:57:34 
 Kyongbo Pharmaceutical Co Ltd13.05013.40013.000-400-2,97%198,42K09:51:26 
 Mirae Asset Life Insurance Co Ltd4.2254.5603.975+190+4,71%3,42M09:50:31 
 Tonymoly Co Ltd8.2008.2907.940+130+1,61%94,23K09:52:33 
 Innocean Worldwide Inc58.80059.40058.100-700-1,18%54,49K09:58:06 
 Dong Il Steel MFG Co Ltd5.0505.0704.945-70-1,37%769,34K09:52:40 
 I Controls12.10012.40011.650-100-0,82%146,04K09:49:20 
 LIG Nex1 Co Ltd38.65039.50038.300-500-1,28%133,45K09:49:26 
 AJ Networks Co Ltd6.1206.2305.850-30-0,49%222,39K09:57:03 
 Jeju Air Co Ltd25.05025.20023.700+650+2,66%362,48K09:59:16 
 Hyundai C F Inc15.00015.20014.450+100+0,67%147,41K09:58:41 
 Kumho HT Inc2.4302.5402.430-130-5,08%3,30M09:58:08 
 Sejin Heavy Industries Co Ltd6.3506.6306.330-300-4,51%629,11K09:58:30 
 Its Skin Co Ltd27.25027.55026.500+200+0,74%65,85K09:52:39 
 JS21.75023.75021.400-1.800-7,64%191,23K09:55:43 
 Daelim C&S15.35015.80014.950-150-0,97%88,43K09:30:30 
 Posco Chemical145.000145.000141.000-1.500-1,02%570,47K09:57:04 
 Dongsuh30.95031.15030.100-50-0,16%143,82K09:51:18 
 Korea Real Estate2.3352.3652.280-10-0,43%743,15K09:58:43 
 Kakao109.500111.000108.000-3.500-3,10%4,18M09:59:58 
 Jcontentree44.90045.70044.150-900-1,97%118,04K09:57:26 
 Celltrion265.000270.500260.000+2.500+0,95%851,09K09:59:30 
 DoubleU Games64.80065.40063.900-700-1,07%122,10K09:53:41 
 Haesung DS32.05032.65031.700-1.100-3,32%218,45K09:56:52 
 Korea Asset4.8254.9054.685+40+0,84%764,90K09:57:56 
 Dual Co4.7004.7404.535+20+0,43%274,44K09:58:03 
 Sempio Foods57.00064.00050.800+5.000+9,62%659,46K09:52:10 
 Il Dong Pharma15.40015.65015.400-300-1,91%53,10K09:43:06 
 LS Cable & System Asia8.2208.4808.160-180-2,14%323,47K09:56:43 
 Hwaseung Enterprise20.65021.60020.250-850-3,95%293,54K09:57:47 
 Yong Pyong Resort5.2105.3405.120-90-1,70%517,73K09:55:39 
 Haitai Confectionery and Foods10.55010.95010.100+150+1,44%277,63K09:58:29 
 NS Shopping13.60014.20013.450-450-3,20%90,85K09:58:02 
 Mode Tour REIT4.1904.3003.970+160+3,97%124,53K09:59:36 
 DY Power19.15019.70019.000-950-4,73%160,56K09:59:44 
 Jw Life Science18.70018.85018.500-150-0,80%53,64K09:49:43 
 Samsung Biologics866.000905.000843.000+10.000+1,17%598,99K09:59:09 
 Doosan Bobcat Inc49.30051.20048.600-1.800-3,52%526,84K09:57:17 
 Hands Corp6.5106.6206.400-90-1,36%28,11K09:47:41 
 Hojeon14.00015.00013.950-450-3,11%155,24K09:57:13 
 Dentium55.90057.30054.500-1.900-3,29%103,08K09:41:06 
 Crown Confectionery14.10014.45013.500+200+1,44%179,28K09:59:34 
 Hyundai Heavy Industries75.00076.50072.200-1.000-1,32%457,16K09:58:58 
 Hyundai Electric & Energy22.65024.75022.550-2.200-8,85%990,37K09:55:32 
 Hyundai Construction60.90062.80059.900-2.700-4,25%445,70K09:55:51 
 Netmarble Games128.500130.000123.500+1.000+0,78%263,63K09:57:49 
 Kyungdong City Gas23.40024.20022.750+150+0,65%58,21K09:40:00 
 Miwon Specialty Chemical175.500175.500172.50000,00%1,79K09:30:30 
 Orion122.000122.500118.500+1.000+0,83%126,35K09:57:41 
 Jeil Pharma42.30042.80041.750-650-1,51%57,23K09:59:29 
 TAPEX INC55.20057.90052.500-3.200-5,48%121,27K09:40:00 
 Samyang Packaging30.65031.35029.800+150+0,49%46,75K09:47:53 
 Dong Ah Tire Rubber13.30013.70013.150-350-2,56%54,18K09:51:27 
 Dongyang Piston5.7505.8505.710-60-1,03%57,92K09:30:30 
 Jin Air24.10024.50022.800+650+2,77%835,11K09:54:17 
 KCTech27.70028.35027.350-900-3,15%144,38K09:58:20 
 BGF Retail180.000184.000177.000-4.500-2,44%50,92K09:54:35 
 SK Chemicals250.000254.500245.000-2.000-0,79%95,87K09:59:01 
 Cuckoo Homesys45.30046.50040.200+4.000+9,69%348,26K09:48:56 
 Aekyung Industrial26.15026.45025.550-50-0,19%131,26K09:50:10 
 E KOCREF6.1206.1606.010-60-0,97%95,88K09:30:08 
 Lotte Data Communication40.00040.45039.000+300+0,76%71,15K09:54:00 
 T'way Air3.1053.1602.815+200+6,88%5,26M09:59:33 
 Shinhan Alpha REIT8.2108.2508.05000,00%137,68K09:51:28 
 Hyundai Develop28.60029.10028.100-400-1,38%663,27K09:50:53 
 Hyosung Chemical382.500389.500363.50000,00%74,66K09:58:07 
 Hyosung TNC699.000721.000695.000-27.000-3,72%84,84K09:59:42 
 Hyosung Heavy Industries64.50066.00064.000-1.900-2,86%54,45K09:50:11 
 Hyosung Advanced Materials361.500370.000351.500-4.500-1,23%65,58K09:59:39 
 Hana Pharm23.20023.50022.800+200+0,87%31,90K09:56:58 
 Woojin I&S9.1409.3809.050-130-1,40%39,12K09:40:00 
 Asiana IDT23.80024.25022.500+700+3,03%162,00K09:59:05 
 Air Busan3.5603.6453.505-20-0,56%506,86K09:53:35 
 Lotte Confectionery159.000165.000157.500-3.500-2,15%27,18K09:40:00 
 DreamTech9.4909.7409.410-250-2,57%322,97K09:53:05 
 Hyundai Autoever107.000109.500105.000-2.000-1,83%47,79K09:54:51 
 Woori Financial11.05011.25010.85000,00%3,47M09:55:11 
 Hanilcmt160.500166.000159.500-6.000-3,60%15,65K09:43:25 
 Zinus95.10097.30092.500-100-0,11%211,54K09:46:01 
 Lotte Reit5.5505.6005.510-50-0,89%571,35K09:49:02 
 Xi S And D10.60010.85010.050+100+0,95%546,04K09:49:48 
 Hanwha16.90017.40016.700-250-1,46%750,65K09:49:59 
 Hyundai Energy32.15032.70032.100-850-2,58%49,19K09:40:00 
 Central Motek26.80027.40026.700-1.100-3,94%120,43K09:49:51 
 Nh Prime4.5504.5654.510-5-0,11%70,55K09:30:30 
 Doosan Fuel39.100,0039.400,0038.400,00-800,00-2,01%704,12K09:48:53 
 Kcc Glass62.500,0065.200,0061.800,00-2.700,00-4,14%193,98K09:49:59 
 Doosan Solus50.900,0052.900,0049.950,00-2.500,00-4,68%544,00K09:48:52 
 Daeduck14.850,0015.050,0014.700,00-400,00-2,62%666,28K09:49:55 
 Sk Biopharma108.000,00109.000,00105.000,00+500,00+0,47%301,28K09:47:38 
 Igis Value Plus4.995,005.020,004.975,00+15,00+0,30%452,46K09:30:27 
 Igis Residence5.040,005.060,005.010,000,000,00%43,38K09:30:30 
 Mirae Asset Maps5.010,005.010,004.990,000,000,00%71,66K09:30:30 
 Jr Global5.150,005.150,005.100,00+10,00+0,19%622,72K09:30:30 
 Koramco6.090,006.170,005.970,00+10,00+0,16%288,43K09:43:46 
 HYBE240.500246.000238.000-5.500-2,24%247,03K09:49:36 
 Kyochon20.150,0020.650,0019.700,00-50,00-0,25%239,78K09:41:53 
 A Plus Asset8.800,009.200,008.300,00+190,00+2,21%917,29K09:40:00 
 TY Holdings Co25.350,0025.750,0025.100,00-500,00-1,93%123,20K09:48:15 
 Seah Steel121.000,00130.500,00119.000,00-8.500,00-6,56%41,60K09:44:33 
 Myoung Shin Industrial Co26.450,0027.100,0026.150,00-850,00-3,11%239,20K09:42:36 
 Esr Kendall Square6.750,006.870,006.730,00-40,00-0,59%496,18K09:30:30 
 DL E C Co139.500,00139.500,00134.000,00+500,00+0,36%293,11K09:46:15 
 SoluM Co24.80025.65023.100+800+3,33%930,39K09:48:33 
 SK Bioscience Co145.500,00149.000,00138.000,00+1.500,00+1,04%529,36K09:49:54 
 SK IE Technology Co144.000,00149.500,00142.500,00-3.500,00-2,37%1,79M09:50:01 

Tuloskalenteri

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Torstai 13. toukokuuta 2021
Celltrion (068270) 5619 /  3011,52 457B /  502,13B 36.147,15B
SK Innovation (096770) -- /  -227,66 -- /  9.679,51B 24.874,28B
Shinhan Financial Group (055550) -- /  2067,96 -- /  3.075,55B 21.103,09B
KT&G Corp (033780) -- /  2464,79 -- /  1.252,93B 11.340,36B
Sk Biopharma (326030) -- /  -424,08 140B /  139,10B 8.418,67B
Hyundai Steel (004020) -- /  496,83 -- /  4.864,96B 8.086,82B
Woori Financial (316140) -- /  1437,86 -- /  1.968,73B 7.981,06B
LG Uplus (032640) 460 /  347,83 3.416,9B /  3.416,77B 6.374,53B
Doosan Heavy Ind. & Const. (034020) -- /  -- -- /  -- 5.323,27B
Coway (021240) 1690,28 /  1516 879B /  848,3B 5.158,59B
Macq Kor Infr (088980) -- /  -- -- /  -- 4.503,53B
Samsung Securities (016360) 2562,08 /  1877,48 631B /  519,71B 4.027,43B
CJ Korea Express (000120) -- /  621 -- /  2.698,9B 3.843,88B
Kiwoom (039490) -- /  21,00 506B /  438,6B 3.457,09B
Shinsegae (004170) 7111,63 /  5227,18 1.320B /  1.310,18B 3.150,46B
Daewoo Engineering & Const (047040) -- /  225,03 -- /  2.145,97B 3.088,08B
Kogas (036460) -- /  5.299 7.711,4B /  7.292,36B 2.963,25B
Meritz Financi (138040) -- /  -- -- /  -- 2.774,03B
Hanssem (009240) -- /  1877,24 -- /  546,1B 2.541,66B
Dongkuk Steel Mill Co (001230) -- /  204,33 -- /  1.371,17B 2.533,74B
Meritz Fire In (000060) -- /  673,97 -- /  2.273,35B 2.466,78B
L&F (066970) -- /  87,2 -- /  122,8B 2.428,81B
KMW (032500) -- /  1209 -- /  143,6B 2.138,38B
Eubiologics (206650) -- /  -- -- /  -- 1.946,83B
Hankook Tire Worldwide (000240) -- /  402,00 -- /  211,70B 1.808,52B
Com2uS (078340) 1256 /  1483 116,7B /  125,17B 1.769,13B
Daishin Sec (003540) -- /  -- -- /  -- 1.577,21B
Chong Kun Dang Pharma (185750) -- /  1.209 -- /  323,53B 1.496,82B
Nhn Entertain (181710) -- /  1038,96 -- /  447,52B 1.398,90B
Boryung Pharm (003850) -- /  -- -- /  144,5B 1.196,15B
Innocean Worldwide Inc (214320) -- /  891,28 -- /  329,01B 1.190,00B
Korean Reinsu (003690) -- /  -- -- /  2.172B 1.165,17B
Asiana Airline (020560) -- /  -1.011 -- /  1.602B 1.127,34B
Orion (001800) -- /  -- -- /  -- 1.115,09B
SK Discovery (006120) -- /  -- -- /  -- 1.098,56B
CJ CGV (079160) -- /  -424,33 -- /  182,06B 947,70B
LIG Nex1 Co Ltd (079550) -- /  615,31 -- /  387,33B 861,30B
YG Entertainment (122870) -- /  246,03 97B /  65,43B 820,31B
DL Construction Co (001880) -- /  -- -- /  486,00B 803,84B
Dong-A St (170900) -- /  1.223 -- /  149,4B 735,46B
Seojin System (178320) -- /  -- -- /  110,6B 727,65B
Sang-A Frontec (089980) -- /  -- -- /  -- 699,75B
Hanwha General (000370) -- /  391,26 -- /  1.504,83B 586,03B
Chongkundang (001630) -- /  -- -- /  -- 551,08B
Hankuk Carbon (017960) -- /  132,51 -- /  70,1B 527,53B
Kr District He (071320) -- /  7.450 -- /  817,4B 495,57B
Sunjin (136490) -- /  -- -- /  -- 489,86B
Wngjin Thinkbi (095720) -- /  31,00 -- /  173,70B 488,59B
Halla Holdings Corp (060980) -- /  -- -- /  205B 464,96B
Techwing (089030) -- /  405,00 -- /  45,6B 462,41B
UniTest (086390) -- /  808,00 -- /  27,9B 446,99B
Kukdo Chemical (007690) -- /  -- -- /  -- 436,38B
Samyang Packaging (272550) -- /  274,00 -- /  83,2B 433,40B
HSD Engine (082740) -- /  -2,00 -- /  172,7B 426,29B
Dongwha Pharm (000020) -- /  -- -- /  68,6B 416,18B
Ssangyong Motor (003620) -- /  -269,00 -- /  1.038B 415,06B
Cj Hellovision (037560) -- /  102,45 263,45B /  257,9B 400,40B
KC Co (029460) -- /  -- -- /  -- 396,46B
Handok (002390) -- /  -- -- /  -- 395,01B
KT Hitel (036030) -- /  -- -- /  -- 383,94B
Imarketkorea (122900) -- /  -- -- /  -- 379,42B
Samjin Pharm (005500) -- /  -- -- /  -- 367,66B
Ckd Bio (063160) -- /  -- -- /  -- 362,62B
Curexo (060280) -- /  -- -- /  -- 341,06B
CJ Freshway (051500) -- /  -17,33 546,1B /  591,63B 334,19B
Hyundai Bioland (052260) -- /  -- -- /  -- 327,00B
Kyongbo Pharmaceutical Co Ltd (214390) -- /  -- -- /  -- 321,55B
Gaeasoft (051160) -- /  -- -- /  75B 295,13B
Byucksan (007210) -- /  -- -- /  -- 293,44B
Gamevil (063080) -- /  982,42 30,5B /  30,75B 275,35B
Galaxia Moneytree (094480) -- /  -- -- /  -- 274,22B
Telechips (054450) -- /  -- -- /  35,3B 261,34B
Taewoong (044490) -- /  -- -- /  -- 250,09B
SPG (058610) -- /  -- -- /  -- 243,48B
Taihan Fiberoptics (010170) -- /  -- -- /  -- 235,24B
BusinessOn Communication (138580) -- /  -- -- /  8,11B 229,80B
Digital Imaging Technology (110990) -- /  -- -- /  -- 215,46B
Green Cross Medical Science (142280) -- /  -- -- /  -- 213,28B
Multicampus (067280) -- /  -- -- /  -- 206,84B
Brain Contents (066980) -- /  -- -- /  -- 206,54B
DMS (068790) -- /  -- -- /  -- 202,97B
Daelim C&S (004440) -- /  -- -- /  -- 197,35B
Hyundai E P (089470) -- /  -- -- /  -- 193,63B
Hansol Holdings (004150) -- /  -- -- /  -- 189,04B
Avaco (083930) -- /  -- -- /  -- 188,04B
Ocean Bridge (241790) -- /  -- -- /  -- 182,05B
CTKsmetics (260930) -- /  -- -- /  -- 177,56B
Iljin Display (020760) -- /  -- -- /  45,7B 163,38B
Carelabs (263700) -- /  -- -- /  -- 162,02B
Hands Corp (143210) -- /  -- -- /  -- 144,30B
Korea Air Svc (005430) -- /  -- -- /  -- 138,21B
GigaLane (049080) -- /  -- -- /  35,2B 132,93B
Hs R&A (013520) -- /  -- -- /  -- 120,37B
Bixolon (093190) -- /  -- -- /  -- 105,24B
Hize Aero (221840) -- /  -- -- /  -- 95,38B
Sekonix (053450) -- /  -- -- /  -- 93,07B
Jaeyoung Solutec (049630) -- /  -- -- /  -- 75,02B
Coson (069110) -- /  -- -- /  -- 62,96B
Vessel (177350) -- /  -- -- /  -- 56,75B
AT Semicon (089530) -- /  -- -- /  -- 41,64B
Crucialtec (114120) -- /  -- -- /  -- 28,19B
Hyunjin Materials (053660) -- /  -- -- /  -- 21,28B
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse