Tuoreimmat uutiset
0
Mainokseton versio. Tilaa nyt seurataksesi markkinoita nopeammin ja häiriöttä. Lisätietoja

Etelä-Korea Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Hanon Systems17.90018.20017.850-100-0,56%1,05M09:54:22 
 Kumho Petro Chemical245.000248.000243.500-3.000-1,21%344,26K09:59:54 
 LG Electronics157.500158.500155.000+1.000+0,64%1,11M09:58:54 
 Samsung Electro-Mechanics191.500193.000191.000+500+0,26%309,62K09:53:36 
 Hanall Biopharma24.35024.45023.750+350+1,46%359,74K09:58:43 
 Cheil Worldwide21.75022.15021.750+50+0,23%385,21K09:56:23 
 Daewoong Pharma136.500137.500133.000+2.000+1,49%74,97K09:56:48 
 Iljin Materials76.70078.00075.700-300-0,39%344,46K09:57:00 
 Namhae Chemical9.1609.2209.060+50+0,55%368,79K09:54:26 
 Hanwha Aerospace40.40040.40039.800+500+1,25%353,19K09:57:41 
 Seah Steel Corp58.50059.50057.500+200+0,34%7,87K09:44:43 
 SK Discovery60.10060.20059.100+1.400+2,39%83,61K09:58:41 
 Ssangyong Motor2.7703.8502.60000,00%021/12 
 TBH Global2.0102.0501.99000,00%48,20K09:30:15 
 Hyundai Mipo Dockyard66.60068.00066.400-300-0,45%219,27K09:56:18 
 Hankook Tire Worldwide18.70018.70018.350+250+1,36%216,21K09:59:35 
 Lotte Fine Chemical60.40060.70058.800-300-0,49%293,06K09:59:44 
 HMM29.90030.10028.90000,00%7,94M09:59:59 
 Samsung Heavy Industries7.6107.7607.600-10-0,13%8,06M09:59:46 
 Daehan Flour Mills Co156.500157.500154.500-500-0,32%8,58K09:30:11 
 Dongkuk Steel Mill Co19.00020.80018.300+800+4,40%6,07M09:59:58 
 Taihan Electric Wire Co1.2151.2201.17000,00%13,72M09:59:10 
 Samsung Fire Marine Insur190.500191.500189.00000,00%94,81K09:40:59 
 Hyundai Engineering & Const45.40046.70044.950-350-0,77%1,97M09:59:46 
 Hyundai Department88.30088.70087.900-200-0,23%141,73K09:50:01 
 Hanjin Heavy Ind. & Const.7.9808.1307.810+170+2,18%366,92K09:53:31 
 Lotte Chemical Corp289.000292.500288.500-2.000-0,69%204,51K09:56:25 
 Hitejinro Holdings16.55016.70016.450-50-0,30%15,60K09:30:30 
 CJ Cheiljedang415.000420.000414.500-1.500-0,36%30,87K09:45:16 
 CJ Korea Express175.000178.500175.000-3.000-1,69%69,51K09:48:33 
 Hana Financial41.25041.60040.950-350-0,84%896,53K09:58:55 
 Hyundai Glovis183.500185.000179.000+5.000+2,80%265,58K09:59:26 
 Iljin Electric Co3.9203.9803.885-55-1,38%275,63K09:48:51 
 Korea Zinc Inc417.500417.500412.500+4.500+1,09%39,89K09:48:23 
 Kukdo Chemical82.50084.00078.400+5.100+6,59%179,95K09:58:11 
 Lotte Shopping125.000126.000124.500-500-0,40%60,94K09:52:12 
 SGC Energy Co Ltd41.75041.80040.800+650+1,58%107,20K09:49:07 
 DY Corporation5.8805.9905.830+30+0,51%186,34K09:52:40 
 Sebang Global Battery92.400100.50078.000+14.600+18,77%2,06M09:57:53 
 HDC12.40012.55012.35000,00%314,65K09:53:29 
 Lotte Chilsung Beverage135.500136.500132.500+2.500+1,88%27,14K09:51:17 
 Chosun Refractories Co85.40086.00085.200-200-0,23%1,67K09:30:27 
 Hankook Shell Oil256.000257.000253.500+1.500+0,59%1,69K09:43:33 
 Ssangyong Cement7.6607.6807.580+10+0,13%1,48M09:58:37 
 Bukwang Pharm23.25023.95023.000+50+0,22%1,21M09:53:18 
 Dongwon F & B193.000194.000192.00000,00%5,28K09:53:36 
 HSD Engine8.9009.0308.820-70-0,78%609,37K09:57:32 
 Hansol Holdings4.1204.1204.080+30+0,73%237,14K09:52:33 
 Hyundai Mobis301.500305.000301.000-1.000-0,33%336,79K09:55:24 
 Hyundai Motor230.000230.000226.000+4.000+1,77%631,46K09:59:16 
 Hyundai Steel48.70050.30048.000-1.200-2,40%2,00M09:59:49 
 Iljin Display4.6004.6854.515+55+1,21%183,38K09:40:00 
 LG Hausys87.20087.70086.600+200+0,23%82,58K09:49:01 
 Namyang Dairy380.000380.000341.000+30.000+8,57%13,32K09:59:30 
 SK Innovation277.000283.500268.000+10.500+3,94%2,46M09:59:38 
 Pan Ocean6.1406.2706.070+120+1,99%5,90M09:59:05 
 Korea Electric Terminal83.90085.50083.600+200+0,24%66,10K09:59:48 
 Samsung Securities41.10041.50040.700-250-0,60%449,77K09:55:39 
 Hanil Cement Co12.80012.85012.650+50+0,39%18,78K09:53:22 
 Isu Chemical Co12.30012.45011.750+350+2,93%1,15M09:59:44 
 Songwon Industrial19.10020.25018.850-800-4,02%664,87K09:57:38 
 KB Financial Group53.50053.50052.500+100+0,19%1,40M09:59:41 
 BNK Financial Group6.7506.8006.680-50-0,74%1,44M09:58:49 
 Hyundai Elevator45.55045.85045.200+150+0,33%197,34K09:58:31 
 Amorepacific268.000269.500256.500+12.500+4,89%299,75K09:59:51 
 Chongkundang107.000109.500105.500-500-0,47%35,72K09:55:33 
 Daewonkangup4.4204.4454.330+60+1,38%336,25K09:44:56 
 Dongbu Hitek55.20056.00054.200+200+0,36%534,43K09:59:29 
 Dongbu Steel15.25016.20015.000-450-2,87%681,65K09:59:53 
 Ilyang Pharm35.50035.80034.850+650+1,87%420,29K09:59:03 
 Kangwon Land25.00025.10024.700+250+1,01%531,10K09:53:33 
 KPX Chemical66.40066.90065.800+300+0,45%4,41K09:50:13 
 LG Chemicals868.000875.000822.000+51.000+6,24%710,27K09:59:50 
 Lock&Lock Co15.25015.40015.100+50+0,33%106,52K09:43:58 
 S&T Dynamics7.5407.5907.330+210+2,86%46,70K09:59:35 
 Samsung Card34.15034.60034.150-400-1,16%56,05K09:48:08 
 Samsung Life76.70077.40076.000+700+0,92%301,03K09:41:13 
 Samyang Holdings91.50091.80090.700+200+0,22%23,82K09:51:20 
 SK Hynix Inc139.500140.000135.500+2.000+1,45%2,86M09:59:45 
 Taekwang Ind1.037.0001.038.0001.008.000+22.000+2,17%1,11K09:40:00 
 Samsung Electronics Co84.00084.50082.800+800+0,96%15,01M09:59:51 
 Daeduck Electronics Co7.0407.0907.020-10-0,14%183,23K09:49:24 
 Samsung Engineering13.75013.95013.700-100-0,72%1,53M09:59:01 
 Daewoo Shipbuilding28.90029.40028.800-100-0,34%268,14K09:47:55 
 Donga Socio Holdings114.500117.000113.000-2.500-2,14%42,52K09:46:44 
 SK Networks Co5.5905.5905.520+70+1,27%577,37K09:59:55 
 Hanmi Pharm Co346.500351.000340.000+4.500+1,32%87,73K09:59:52 
 Mirae Asset Daewoo10.15010.25010.050-100-0,98%1,70M09:54:20 
 Hansol Technics10.60010.75010.550-100-0,93%263,00K09:58:23 
 Amore Group69.10069.20067.000+2.200+3,29%248,60K09:57:22 
 DTR Automotive30.30030.40030.000+50+0,17%32,19K09:30:30 
 Seoyeon Co20.25020.50019.450+800+4,11%1,27M09:58:42 
 Hanwha Life3.2503.3003.235+20+0,62%3,77M09:59:35 
 Hyundai Wia77.90078.30077.500+400+0,52%225,77K09:58:36 
 NCsoft Corp914.000914.000889.000+8.000+0,88%76,45K09:53:00 
 Samsung SDI690.000697.000663.000+35.000+5,34%902,29K09:59:56 
 SeAH Bestee19.60020.15019.300-200-1,01%275,87K09:56:38 
 Eusu Holdings7.4007.4707.250+110+1,51%112,93K09:57:04 
 Shinhan Financial Group37.25037.60036.950-150-0,40%1,23M09:59:58 
 Lotte33.35033.65033.30000,00%125,34K09:48:48 
 Dongbu Insurance44.80046.20044.800-1.400-3,03%256,31K09:53:58 
 DL Holdings85.20085.50084.200+400+0,47%166,64K09:54:57 
 Hanwha Solutions48.35049.50048.300-100-0,21%1,55M09:59:40 
 Hite Jinro36.10036.35036.000-100-0,28%276,08K09:59:58 
 IS Dongseo59.60060.50058.400+1.300+2,23%157,88K09:52:22 
 KIA Motors85.50086.00084.600+1.200+1,42%1,83M09:59:31 
 Kolon Corp32.40034.40032.400-1.550-4,57%435,44K09:57:35 
 Kumho Tire3.8053.8053.770+5+0,13%246,84K09:57:51 
 LG Display24.65025.05024.300-50-0,20%3,97M09:59:53 
 LF Corp18.90019.35018.500+150+0,80%276,13K09:47:27 
 LG Innotek Co212.500216.500209.000+4.500+2,16%297,95K09:59:35 
 Lotte Food373.500376.000371.000+1.000+0,27%3,66K09:41:21 
 Moorim P&P Co5.1205.1704.785+345+7,23%902,78K09:56:37 
 Nexen Tire7.7507.8307.670-50-0,64%195,41K09:45:49 
 OCI Co117.500120.000116.000-500-0,42%211,71K09:59:28 
 Pharmicell16.15016.40015.300+850+5,56%2,39M09:58:42 
 Sejong Industrial8.8108.8708.720+20+0,23%175,32K09:53:11 
 SK Telecom300.000301.500287.000+17.000+6,01%626,48K09:58:37 
 S-Oil Corp77.80079.10077.500-400-0,51%521,08K09:58:10 
 Stx Engine8.1908.4208.020-200-2,38%87,25K09:55:07 
 YoungPoong603.000614.000602.000-3.000-0,50%2,68K09:30:30 
 LS Industrial Systems61.00061.10060.400+100+0,16%64,06K09:59:20 
 Samsung C&T135.500138.000131.000+6.000+4,63%1,96M09:59:00 
 HHIC Holdings4.1054.1104.015+95+2,37%79,13K09:59:15 
 Hansae Co21.65021.90021.250+500+2,36%361,79K09:57:18 
 KT&G Corp82.30082.50081.800+300+0,37%407,20K09:54:36 
 Kyungbang13.05013.25013.000-50-0,38%19,99K09:49:01 
 Poongsan33.05033.40032.850+50+0,15%246,37K09:55:37 
 S&T Motiv Co60.30060.40059.500+500+0,84%38,66K09:49:26 
 Shinsegae280.000281.500278.50000,00%58,82K09:59:53 
 Kolon Industries Inc62.00064.40061.400-2.600-4,02%638,92K09:59:27 
 KEPCO Eng & Const31.30032.45030.900+100+0,32%611,45K09:58:43 
 Able C&C7.5907.6307.460+80+1,07%57,80K09:53:38 
 Binggrae63.30064.00063.000-500-0,78%41,98K09:52:34 
 Sajodongaone1.3601.4101.360-30-2,16%4,41M09:56:51 
 Handsome42.10043.55042.050-1.000-2,32%61,80K09:43:43 
 Kis Wire25.10026.30024.95000,00%205,82K09:59:37 
 LG Uplus13.10013.20012.550+500+3,97%6,45M09:59:50 
 Naver Corp388.500389.000382.000+3.000+0,78%584,21K09:59:12 
 Nongshim295.500296.000291.000+2.000+0,68%36,66K09:54:08 
 S-1 Corp82.30082.60082.20000,00%46,69K09:44:12 
 Tongyang1.4301.4501.415-20-1,38%981,34K09:59:09 
 GS Holdings39.05039.20038.95000,00%387,08K09:40:00 
 CJ Corp95.20096.20093.400+1.800+1,93%186,88K09:58:18 
 Daesang Corp26.40026.65026.200-200-0,75%178,25K09:58:31 
 Dsinfra10.65010.70010.350+100+0,95%2,67M09:59:52 
 Foosung10.65010.90010.600-100-0,93%1,05M09:52:13 
 GC Corp369.500372.500341.000+29.500+8,68%260,38K09:59:08 
 Huchems22.15022.30021.900+50+0,23%295,00K09:43:26 
 Hwashin5.1305.2104.985+100+1,99%453,16K09:49:20 
 Hyosung85.60086.10085.000+200+0,23%65,05K09:46:17 
 KT Corporation28.10028.25027.850+250+0,90%946,36K09:59:41 
 LG Corp95.90096.50094.400+900+0,95%408,15K09:57:39 
 LS Corp65.30066.20065.000-400-0,61%142,74K09:53:34 
 Motonic13.00013.05012.450+500+4,00%145,57K09:50:31 
 SL Corp24.90025.30024.700+50+0,20%190,25K09:59:19 
 LG International Corp30.75031.70030.700+200+0,65%378,15K09:59:45 
 Korean Air Lines Co26.65026.70026.350-150-0,56%2,57M09:59:50 
 Daekyo4.3604.4804.33000,00%262,72K09:49:22 
 Doosan49.25049.45049.050-250-0,51%56,21K09:54:48 
 Hanwha31.35031.45031.000+150+0,48%241,85K09:59:47 
 Ottogi574.000575.000571.000-1.000-0,17%2,52K09:53:55 
 Sindoh31.20032.15030.850-1.000-3,11%40,81K09:53:05 
 SK Holdings299.500301.000288.500+4.000+1,35%337,82K09:56:12 
 LG Household & Healthcare1.563.0001.581.0001.561.000-1.000-0,06%19,31K09:40:50 
 GS Engineering & Const43.70045.00043.400-1.050-2,35%1,57M09:59:56 
 Capro3.7103.7453.690-45-1,20%309,30K09:30:19 
 Coway67.80068.20067.300-200-0,29%243,06K09:55:36 
 Kepco23.90023.95023.700+50+0,21%1,45M09:58:57 
 Kisco11.50012.30011.250-500-4,17%696,82K09:49:47 
 Kogas33.30033.30033.000+200+0,60%167,79K09:53:10 
 Halla Holdings Corp42.25042.50041.800+100+0,24%72,48K09:57:39 
 Muhak8.0908.2907.770+290+3,72%220,70K09:50:57 
 Orion16.60016.65016.200+50+0,30%350,42K09:58:07 
 Posco Inc327.000334.000324.500-2.500-0,76%458,69K09:59:11 
 Yuhan65.90066.60065.200+100+0,15%477,96K09:58:12 
 Korea Petro Chem302.000315.000301.000-9.000-2,89%75,63K09:56:31 
 Unid69.40072.00068.000+1.400+2,06%76,02K09:50:36 
 Posco Daewoo20.30020.75020.050+300+1,50%1,22M09:59:50 
 Daewoo Engineering & Const6.6206.7706.600-90-1,34%4,41M09:58:33 
 KCC274.500286.500272.000-6.000-2,14%61,51K09:57:11 
 SKC145.000147.000142.500+1.000+0,69%318,29K09:56:37 
 STX6.2306.7005.960+140+2,30%126,21K09:54:41 
 Korea Investment Holdings107.500111.000101.500+4.000+3,86%908,77K09:59:12 
 Korea Shipbuilding & Engineering133.000135.000131.500+1.500+1,14%312,49K09:57:40 
 Industrial Bank Of Korea9.2009.2009.160+20+0,22%1,08M09:55:21 
 Seoul Broadcasting System23.95023.95023.100+1.150+5,04%299,97K09:57:57 
 Doosan Heavy Ind. & Const.13.45013.45013.150+250+1,89%2,61M09:59:57 
 NH Invest11.95012.00011.90000,00%713,37K09:54:05 
 Dongwha Pharm15.30015.55015.250-200-1,29%184,28K09:59:54 
 KR Motors Co1.3801.3901.355+5+0,36%1,33M09:30:02 
 Meritz Fire In18.65018.65018.400+100+0,54%139,14K09:53:06 
 Sungchang Hold2.4552.5802.440-125-4,84%1,24M09:58:43 
 Yuyu Pharma14.00014.00010.300+3.200+29,63%4,20M09:59:25 
 Ildong Holdings14.80015.10014.650+100+0,68%38,76K09:40:00 
 Dayou Plus827829819+5+0,61%467,27K09:48:41 
 Norooholdings14.20014.35013.900+150+1,07%83,85K09:52:55 
 Hanwha General4.4054.4954.375-20-0,45%1,01M09:53:50 
 Samhwa Paint14.05014.95013.950-650-4,42%533,21K09:49:17 
 Lotte Non-Life1.8251.8351.810+15+0,83%449,73K09:44:19 
 Daedong Ind11.10011.45010.750-50-0,45%1,04M09:56:04 
 Gaon Cable26.10027.85025.850-1.000-3,69%156,49K09:55:21 
 Samil Pharm10.15010.2509.950+220+2,22%135,30K09:40:00 
 Heungkuk F&M I4.0604.0904.025-10-0,25%133,02K09:49:58 
 Cs Holdings73.00076.10072.300-2.300-3,05%16,67K09:53:39 
 Chunil Express67.80068.90067.700-900-1,31%2,02K09:30:30 
 Ls Networks3.0053.0452.940+65+2,21%160,37K09:59:14 
 Rifa Ind20.40021.35020.200-600-2,86%7,28K09:54:36 
 Hwacheon Mac37.10037.60036.500+100+0,27%11,76K09:30:24 
 Kangnam Jevisco30.00030.80029.800-600-1,96%38,25K09:40:38 
 Bohae Brewery1.5951.6451.580-5-0,31%42,82M09:59:54 
 Union9.3809.6709.350-240-2,49%2,33M09:59:25 
 Chonbang43.00044.40042.300-500-1,15%5,52K09:45:16 
 Korea Cast Pip9.3209.4409.280-90-0,96%141,47K09:43:21 
 Papercorea2.5302.5352.365+135+5,64%572,54K09:58:55 
 Jw Pharmac30.20030.35029.90000,00%66,30K09:40:00 
 Taihan Textile42.55042.65041.300+1.250+3,03%9,86K09:57:57 
 Manho Rope&Wir20.70021.05020.400-350-1,66%9,96K09:40:00 
 Kukbo Trans2.2752.3952.27000,00%1,15M09:49:54 
 Eugene Inv&Sec4.2254.3704.175-95-2,20%1,07M09:53:57 
 Kumho Electric2.9352.9552.715+220+8,10%515,97K09:53:19 
 Gs Global2.6702.7402.635-25-0,93%1,19M09:51:37 
 Nam Kwang Cons15.20015.35014.550+300+2,01%112,41K09:50:35 
 Bookook Sec24.60025.20024.550-400-1,60%10,46K09:40:00 
 Golden Brdg Se1.4351.4551.400+5+0,35%344,08K09:55:54 
 Paik Kwang Ind5.2405.4905.230-140-2,60%2,14M09:53:08 
 Samsung Pharm6.0806.1705.770+250+4,29%2,79M09:59:57 
 SG Choongbang4.6654.9704.580+180+4,01%15,30M09:57:27 
 Kg Chemical28.00028.15027.500+300+1,08%151,00K09:57:18 
 Tae Won Mulsan4.5804.6204.510+70+1,55%102,86K09:30:23 
 Hyundai Mar&Fi23.20023.35023.050-50-0,22%243,28K09:49:24 
 Byc378.500383.000376.500-1.500-0,39%0,45K09:40:00 
 Sambu Const2.8702.9502.835-55-1,88%2,40M09:55:07 
 Hyundai Motor Securities13.20013.55013.100-300-2,22%198,10K09:59:26 
 Sk Securities1.0301.0651.015-25-2,37%31,02M09:58:59 
 Dong Il177.500180.000174.500+500+0,28%18,03K09:30:25 
 Cho Bi21.65021.80021.150+400+1,88%98,15K09:57:00 
 Cheil Grinding8.0008.0407.95000,00%4,97K09:30:30 
 Kumyang4.7204.8054.705-55-1,15%282,99K09:58:01 
 Dongkook Ind872878863+6+0,69%366,95K09:30:30 
 Shinyoung Sec57.70058.20057.300-300-0,52%5,92K09:55:41 
 Hanyang Sec12.95013.15012.650-100-0,77%135,66K09:30:15 
 Shin Hwa Silup40.45042.30039.400-2.850-6,58%34,85K09:41:55 
 Aluko5.0505.1605.010-50-0,98%1,74M09:51:30 
 Ts36.45038.10034.60000,00%008/04 
 Sam Hwa Capaci67.30067.50066.500+300+0,45%93,31K09:59:13 
 DL Construction Co35.50036.15035.300-650-1,80%97,41K09:42:52 
 Kisco Holdings17.40017.65017.300-100-0,57%55,12K09:53:57 
 Asia Cement126.000126.000119.500+4.000+3,28%9,37K09:50:20 
 Vivien Corp3.7703.8603.700-70-1,82%1,03M09:59:48 
 Kyungnong13.85013.85013.500+150+1,09%98,92K09:46:35 
 Korea Ind4.4504.5354.425-25-0,56%400,52K09:40:46 
 Dohwa Engin9.0209.3708.970-160-1,74%272,32K09:59:16 
 Sam Yang T S77.40078.00076.200+1.000+1,31%7,31K09:41:48 
 Export Packing25.25025.60025.050+250+1,00%26,16K09:42:33 
 Dongsung Pharm12.10012.15011.950+200+1,68%147,61K09:40:00 
 Hanil Iron & S2.9253.0352.865-75-2,50%534,86K09:59:17 
 Asia Paper52.40053.00049.100+3.450+7,05%202,74K09:53:54 
 Hanjin Trans40.25040.55040.000+50+0,12%70,27K09:40:11 
 Sh E & C9921.010984+4+0,40%1,68M09:40:00 
 Handok28.95029.15028.150+750+2,66%85,11K09:58:07 
 Pum Yang Const4.0204.0704.02000,00%213,41K09:46:09 
 Century Corporation61.60064.00061.20000,00%014/08 
 Samick Music I1.6651.6801.66000,00%415,14K09:48:16 
 Hwa Sung Ind12.95013.15012.900-100-0,77%141,09K09:50:20 
 Choheung186.500186.500182.000+4.000+2,19%0,13K09:30:30 
 Jeil Pharm20.20020.20019.750+400+2,02%24,61K09:57:29 
 Orientbio1.5901.6251.580-55-3,34%2,08M09:58:28 
 Shinil Electronics Co2.2652.2752.255-5-0,22%864,64K09:40:59 
 Tcc Steel4.8555.3004.795+85+1,78%5,72M09:56:04 
 Kukje Pharma7.8407.9107.490+310+4,12%327,20K09:45:41 
 Bo Lak2.3002.3252.275+10+0,44%777,42K09:54:24 
 Chin Hung Int'2.8902.9502.890-35-1,20%1,37M09:59:57 
 Sam Yung Tradi15.60015.60015.40000,00%32,35K09:57:29 
 Sunchang5.8305.9505.540+260+4,67%116,91K09:59:10 
 Miwon Commerci226.000228.000221.500+2.000+0,89%4,10K09:30:30 
 Shin Poong Pap4.0354.1253.950+5+0,12%795,73K09:58:53 
 Dayou A-Tech1.1001.1151.095-10-0,90%691,84K09:52:16 
 Tongyang Mools1.6951.7101.680+5+0,30%2,99M09:42:15 
 Yoo Sung Ent3.5253.6403.505-45-1,26%437,15K09:45:39 
 Kumho Ind9.93010.0509.850+20+0,20%254,38K09:48:13 
 Hae In7.6408.0607.640-280-3,54%985,93K09:56:43 
 Aprogen Pharmaceuticals1.2201.2301.165+45+3,83%4,82M09:59:39 
 Kolon Globalco21.35021.85021.350-400-1,84%96,19K09:58:45 
 Sung Bo Chem5.0605.2305.03000,00%459,51K09:54:49 
 Daewoong33.40034.20032.850+250+0,75%278,88K09:59:58 
 Ilsung Pharm85.10087.90084.100-100-0,12%7,69K09:50:33 
 D I Corp7.2507.4207.200-160-2,16%295,87K09:58:32 
 Ilshin Spinnin101.500102.00099.700+1.500+1,50%4,75K09:49:09 
 Daewon Pharm17.00017.15016.400+500+3,03%221,50K09:59:56 
 Sam Yang Foods90.60090.60090.000+400+0,44%22,42K09:57:45 
 Heung A Shippi258297239+0+0,00%027/03 
 Hk Cosmetic Ma35.50035.50034.700+550+1,57%21,94K09:52:48 
 Yuhwa Sec2.6702.7502.665-40-1,48%329,81K09:50:36 
 Yuanta Sec Kor4.1404.3154.110-190-4,39%2,36M09:50:51 
 Young Jin Phar6.5006.5306.290+190+3,01%1,26M09:59:48 
 Hw Inv&Sec5.4706.5305.220-1.200-17,99%39,96M09:59:59 
 Daishin Sec16.20016.55016.100-350-2,11%217,31K09:53:17 
 Ihq2.3452.4552.290-110-4,48%3,98M09:59:25 
 Dongwon9.1309.4508.400+90+1,00%1,67M09:57:48 
 Pang Rim Spinn2.5052.5502.485-75-2,91%636,46K09:53:50 
 Mi Chang Oil80.10080.60077.800+1.600+2,04%5,25K09:45:20 
 Hansung Ent8.4408.6608.260-180-2,09%189,17K09:56:17 
 Korean Reinsu8.6208.7008.560+20+0,23%210,23K09:52:06 
 Sam Young Chem3.1903.2652.910+270+9,25%1,55M09:57:57 
 Chin Yang Ind5.7805.9705.690-110-1,87%1,75M09:58:24 
 Daehan Synthet143.500148.000142.000-3.500-2,38%0,65K09:30:30 
 Boryung Pharm23.00023.65021.700+1.500+6,98%3,08M09:57:51 
 Sajodaerim18.80019.70018.800-700-3,59%135,60K09:56:41 
 Sg830854821-4-0,48%7,96M09:59:40 
 Shinhung14.60016.40013.200+1.400+10,61%362,77K09:46:41 
 Korea Petroleum Ind281.000284.000273.00000,00%009/04 
 Taeyang Metal1.5901.6501.570-30-1,85%647,93K09:41:43 
 Dongbang Trans6.1606.2606.070+30+0,49%1,85M09:55:16 
 Npc4.4004.5204.380-85-1,90%262,80K09:30:29 
 Nam Sung4.1104.2354.100-50-1,20%974,22K09:53:54 
 Hyundai Pharm7.7507.9107.630+130+1,71%898,55K09:56:02 
 Sebang13.55014.25012.950+550+4,23%1,19M09:57:43 
 Samick Thk13.20013.35012.95000,00%89,33K09:54:58 
 Seoul Food385394376+3+0,79%36,55M09:58:51 
 Samhwa Crown39.10039.10038.800+200+0,51%2,45K09:30:30 
 Kleannara7.4907.6607.220+150+2,04%1,73M09:56:52 
 Hyundai Bngste16.40016.55016.100+50+0,31%239,82K09:59:34 
 Samchully80.10080.40079.600+300+0,38%22,67K09:55:41 
 Cho Kwang Leat55.80056.30055.100+100+0,18%3,63K09:30:30 
 Wooridul Pharm10.05010.4009.990-150-1,47%373,01K09:55:12 
 Sunny Elec3.9453.9553.875+30+0,77%1,02M09:58:24 
 Duksung26.85028.95025.150+300+1,13%2,27M09:55:41 
 Drb Holding6.6506.8006.650-140-2,06%51,02K09:40:00 
 TWay Holdings1.3201.3201.295+5+0,38%165,32K09:40:00 
 Dongil Ind83.40083.50081.200+2.200+2,71%2,27K09:57:39 
 Cho Kwang Pain7.7508.1507.750-210-2,64%382,58K09:40:00 
 CItech Co Ltd1.6851.7651.57500,00%1,73M09:40:00 
 Hanshin Const24.00024.90023.400-800-3,23%207,20K09:55:47 
 Silla10.80011.30010.750-500-4,42%117,81K09:55:16 
 Sungshin Cemen10.35010.65010.200-200-1,90%670,58K09:54:31 
 Husteel12.00012.40011.900-250-2,04%192,27K09:59:10 
 Pusan Cast Met64865364200,00%320,78K09:40:00 
 Cosmoam&T20.95021.50020.850+400+1,95%1,01M09:54:16 
 Hanchang1.2151.2201.190+15+1,25%982,08K09:56:34 
 Dongsung Chem17.90017.95017.300+0+0,00%029/03 
 Green Cross38.00038.45036.600+800+2,15%608,36K09:59:15 
 Kuk Dong4.0304.0503.885+130+3,33%656,17K09:57:55 
 Monami6.2207.1205.920+190+3,15%40,51M09:59:43 
 Shinsung Tngsn1.7601.9551.755-45-2,49%30,65M09:59:11 
 Cosmo Chem11.50011.65011.300+100+0,88%494,11K09:58:55 
 Korea Air Svc40.85040.95040.150+300+0,74%13,29K09:49:35 
 Hd Greenfood9.8209.8209.620+150+1,55%752,86K09:59:22 
 Samjin Pharm25.50025.70025.10000,00%36,73K09:58:23 
 SPC Samlip74.50074.80073.700+400+0,54%23,23K09:40:00 
 Samyoung Elec12.00012.35011.850-250-2,04%261,96K09:40:00 
 Nexen4.9204.9604.885-55-1,11%135,12K09:30:30 
 Crown Confec11.25011.50011.000+300+2,74%302,41K09:57:56 
 Daelim B&Co7.2607.7407.250-40-0,55%461,44K09:46:55 
 Shinyoung Waco105.500107.500104.000+500+0,48%1,28K09:54:47 
 Poongsan Holdi24.40024.40024.100+50+0,21%32,78K09:48:45 
 Wonlim24.40024.60024.300-200-0,81%1,70K09:30:30 
 Huneed Tech8.9409.2308.880-120-1,32%585,04K09:54:37 
 Korea Line2.9302.9802.920+10+0,34%2,30M09:59:53 
 Dongbu13.40013.45013.300-50-0,37%90,95K09:56:49 
 Dongwon Ind258.000259.000254.50000,00%4,74K09:53:59 
 Hs Ind8.3208.4808.280-120-1,42%565,08K09:51:38 
 Sajo Oyang11.30012.15011.300-900-7,38%572,26K09:52:33 
 Sam-A Aluminiu9.8509.9309.750+170+1,76%222,69K09:59:56 
 Kec Holdings1.3951.4051.345+20+1,45%1,57M09:59:40 
 Jeju Bank7.2207.3007.170+20+0,28%226,02K09:40:21 
 Daewon Cable1.5001.5251.485-10-0,66%613,96K09:40:00 
 Daegu Dept Sto10.50010.95010.40000,00%9,39K09:30:05 
 Hyundai Cement42.00042.40041.800-150-0,36%31,85K09:48:20 
 Inscobee3.0003.0602.980-20-0,66%1,08M09:55:20 
 Daelim Trading4.1754.2554.160-55-1,30%19,94K09:47:04 
 Samsung Climat9.97010.1009.780+20+0,20%75,51K09:47:49 
 Young Poong Pa7.2207.2307.060+140+1,98%225,14K09:51:44 
 Ak Holdings29.00029.45028.900+50+0,17%51,78K09:47:45 
 Taekyung Chem13.60013.80013.30000,00%91,56K09:56:29 
 Woosung Feed4.0854.1654.010+0+0,00%031/03 
 Gs Retail37.40037.65037.350-300-0,80%209,17K09:59:38 
 Ilshinstone1.9902.0201.990-20-1,00%849,13K09:56:06 
 Mirae ING580582539+35+6,42%3,32M09:55:22 
 Sajo Ind50.50052.40050.500-1.700-3,26%52,00K09:56:09 
 Byucksan4.3705.1504.330+105+2,46%58,14M09:59:45 
 Kr Steel Shape2.3402.4202.305-75-3,11%692,16K09:59:19 
 Aprogen KIC2.1502.1702.12000,00%3,63M09:59:31 
 Sempio Foods55.10055.50053.600+1.200+2,23%29,27K09:49:16 
 Dongbang Agro7.2607.2807.160-10-0,14%37,39K09:40:00 
 Seondo Electri3.6753.7503.650-70-1,87%277,42K09:57:24 
 Amnis1.2251.2451.21000,00%004/02 
 Isupetasys3.4053.4503.315+80+2,41%312,06K09:46:27 
 F F157.000164.000153.50000,00%167,26K09:58:34 
 Korea Circuit13.05013.10012.600+400+3,16%261,53K09:54:15 
 Pan-Pacific2.7352.7952.535+175+6,84%9,35M09:56:18 
 Daidong Elec10.30011.6509.860+1.150+12,57%2,46M09:59:33 
 Eagon Ind10.35010.90010.100-550-5,05%915,77K09:55:41 
 Ni Steel3.9304.0503.930-95-2,36%394,87K09:58:04 
 Namsun Alumini3.8353.9303.760+75+1,99%2,53M09:59:29 
 Moonbae Steel4.5704.8104.570-145-3,08%1,53M09:57:59 
 Suheung Capsul52.40052.40051.000+1.200+2,34%53,91K09:56:32 
 Iljeong Ind17.20017.20016.70000,00%3,71K09:47:00 
 Meritz Sec4.5754.6254.550-25-0,54%1,67M09:59:01 
 Willbes2.2052.3502.020+280+14,55%36,82M09:57:11 
 Anam Electroni3.0803.0903.060-10-0,32%932,55K09:59:43 
 Youlchon Chem21.00021.55019.950+950+4,74%282,23K09:58:29 
 Hotel Shilla84.90085.50084.600-600-0,70%413,89K09:59:20 
 Kumbi72.30072.90071.500+200+0,28%2,87K09:59:38 
 Hanmi Science60.50062.00059.900+200+0,33%163,00K09:59:59 
 Dong Yang Pipe1.3701.4201.355-45-3,18%3,20M09:59:21 
 Kctc6.0606.1506.05000,00%470,24K09:55:44 
 Kyung In Elect30.65031.00030.300-450-1,45%5,69K09:40:00 
 Simpac3.6253.7203.600-5-0,14%151,51K09:51:15 
 Hansol Csn3.3153.3253.250+45+1,38%496,62K09:59:50 
 Daiyang Metal4.2104.2504.140+40+0,96%447,90K09:45:45 
 Moorim Paper2.9503.0702.795+160+5,73%1,58M09:50:09 
 Hanssem120.500123.500119.000-3.500-2,82%96,62K09:57:09 
 Shinwon1.5751.5901.565-10-0,63%566,58K09:43:45 
 Kwangdong Phar9.0409.2708.790+220+2,49%809,04K09:53:31 
 Charm Engine1.5801.5901.57000,00%219,96K09:40:00 
 Daewoo Elec Co2.5202.5502.49000,00%353,56K09:51:49 
 Taeyoung Const12.30012.35012.10000,00%179,06K09:46:45 
 Kc Green Holdi4.8405.0204.830-90-1,83%102,06K09:40:00 
 Kyng Dng Navie51.90051.90050.800+500+0,97%82,13K09:50:47 
 Han Chang Pape2.4752.4802.370+100+4,21%4,11M09:59:35 
 Samwha Electri31.75031.85030.600+800+2,58%240,50K09:56:15 
 Sam Jung Pulp32.90033.20032.550+300+0,92%5,89K09:57:30 
 Kp654661644+5+0,77%1,33M09:47:06 
 Youngone Holdi45.35046.60045.050-900-1,95%16,05K09:44:30 
 Korea Refract4.8005.2504.360+450+10,34%15,35M09:59:47 
 Woori Investment858913858-44-4,88%70,18M09:59:35 
 Korea Flange3.2953.3003.080+230+7,50%1,56M09:58:06 
 Hansol Pns2.1052.1502.060+20+0,96%355,49K09:40:42 
 Jico306306250+0+0,00%027/03 
 Ybroad3.5903.7503.335+70+1,99%5,18M09:57:14 
 Chinyang Poly3.6203.6753.600-20-0,55%245,88K09:45:18 
 Hwacheon Machi2.6602.7002.630-25-0,93%176,28K09:30:17 
 Pyung Hwa Hldg4.0804.1204.000-15-0,37%45,17K09:30:30 
 Firstec2.5852.6302.550-25-0,96%681,47K09:54:07 
 Samho Dev5.2205.3505.200+30+0,58%244,36K09:56:46 
 GeneOne Life Science18.65018.65016.600+4.300+29,97%10,28M09:59:45 
 Enex2.5252.6152.485+35+1,41%13,98M09:59:05 
 Cj Seafood4.8855.4404.855-305-5,88%12,00M09:59:24 
 Samwha Elec4.1904.3004.160-45-1,06%79,94K09:40:00 
 Tailim Packaging5.3205.3505.260+40+0,76%395,35K09:59:13 
 Seong An787842726+0+0,00%022/03 
 Uni Chem1.6451.6551.62000,00%1,02M09:57:42 
 Busan Ind131.500135.000131.500-1.500-1,13%6,88K09:45:04 
 Galaxia SM1.8901.9401.840+30+1,61%408,56K09:56:16 
 Hannong Chem16.00016.25015.850+150+0,95%277,71K09:40:00 
 Yuyang D&U1.2201.8101.22000,00%019/03 
 Han Shin Mach2.3202.4502.265-130-5,31%1,75M09:58:02 
 Hyundai Corp20.25020.40019.500+700+3,58%286,43K09:58:45 
 Shinsung E&G3.3603.3953.350-40-1,18%4,17M09:59:41 
 Dongbu Inc935978930-31-3,21%2,42M09:58:34 
 Young Heung I&1.2001.2051.175+15+1,27%551,70K09:59:12 
 Kiwi Media15015614400,00%004/02 
 Keyang Elec Ma4.5504.5954.505+55+1,22%289,34K09:59:45 
 Yeong Hwa Meta1.9301.9501.900+10+0,52%1,20M09:49:10 
 Kyungdong Gas40.45041.00040.200+50+0,12%9,24K09:30:24 
 Duzonbizon89.10090.00088.600+400+0,45%212,04K09:56:43 
 Chungho Comnet2.4902.5952.180+0+0,00%030/03 
 Kyungin Synthe7.0107.0406.930+60+0,86%237,72K09:59:59 
 Monalisa5.4705.5405.300+160+3,01%1,98M09:58:02 
 Dae Chang1.8651.9101.860-45-2,36%2,04M09:59:05 
 Sewoo Global2.4703.6502.47000,00%023/03 
 Il Sung Const2.5702.5702.515-30-1,15%2,66M09:53:11 
 Hs R&A1.7501.7851.750-15-0,85%120,82K09:40:00 
 Kyeryong Const33.25034.00032.900-600-1,77%128,56K09:53:01 
 Camus Engineering & Construction2.8202.8702.670+70+2,55%2,55M09:59:40 
 Gmb Korea7.8908.0407.830-40-0,50%89,44K09:52:00 
 Han Express6.2406.2506.120+100+1,63%149,19K09:57:09 
 Dae Young Pkg3.2053.2453.005+215+7,19%38,80M09:58:04 
 Kumkang Kind6.3306.6606.310-260-3,95%399,19K09:56:21 
 Youngbo Chem4.3804.4754.340-5-0,11%103,00K09:40:23 
 Kukdong Oil &5.1805.5505.090-130-2,45%2,19M09:57:56 
 Taekyung BK4.6704.7254.650-25-0,53%314,38K09:40:00 
 Hansol Chemica263.500265.000260.00000,00%39,40K09:59:32 
 Sajo Seafood6.7608.4606.600-500-6,89%23,61M09:59:50 
 Halla Eng&Cons5.4705.5405.420-30-0,55%280,82K09:53:01 
 Dongwon System49.30049.35048.050+900+1,86%52,53K09:49:33 
 Sungmoon Elect2.2802.3052.23000,00%297,24K09:58:41 
 In The F1.3351.3401.310+25+1,91%139,45K09:30:30 
 E-Starco1.9202.0001.880-110-5,42%1,35M09:59:50 
 Daechang Forgi7.8408.1607.840-160-2,00%100,39K09:50:00 
 Automobile &Pc1.4451.4501.425-5-0,34%158,03K09:30:30 
 Busan City Gas57.90058.20057.200+100+0,17%3,55K09:40:00 
 Yesco34.45034.80034.100+150+0,44%1,76K09:40:00 
 Thelma Therapeutics6.4106.8506.05000,00%029/03 
 Daekyung Mach659668654+5+0,76%2,92M09:46:31 
 Iljin Holdings5.3105.3505.26000,00%241,69K09:55:10 
 Tae Kyung Ind7.2607.6207.260-240-3,20%490,71K09:59:19 
 Dae Hyun2.5602.5602.390+155+6,44%1,07M09:49:28 
 Hansae Yes249.76010.3509.510+200+2,09%1,34M09:53:22 
 Whanin Pharm19.00019.00018.300+750+4,11%198,74K09:59:54 
 Shindaeyang Pa84.50084.50080.500+3.200+3,94%19,82K09:53:13 
 Dongbu Sec6.6306.9106.570-250-3,63%307,04K09:52:52 
 Daesung Holdin31.25031.25029.950+1.050+3,48%74,73K09:53:30 
 Fursys30.00030.50029.900-100-0,33%2,38K09:30:08 
 Woongjin3.3603.4903.250+5+0,15%5,44M09:59:51 
 Kwang Myung El2.5502.5602.500+35+1,39%453,06K09:58:16 
 Myungmoon Phar5.6405.7005.320+320+6,02%1,41M09:59:31 
 Wooshin System5.5305.5405.280+100+1,84%190,93K09:49:10 
 Seoul City Gas95.40095.90092.600+2.800+3,02%5,79K09:30:18 
 Soosan Heavy I7.2507.5107.250-260-3,46%1,72M09:59:23 
 Pulmuone Holdi18.05018.20017.800+50+0,28%95,35K09:40:00 
 Auk Corp2.3902.3952.360+10+0,42%187,52K09:55:48 
 E146.40046.60045.600+800+1,75%34,58K09:45:47 
 Hankuk Carbon12.15012.30012.05000,00%511,65K09:52:52 
 Choil Aluminum687697682-11-1,58%844,36K09:46:50 
 Dongwon Metal1.1001.1101.090+10+0,92%488,50K09:53:42 
 Sk Gas104.000104.000103.000+1.000+0,97%5,74K09:53:47 
 Shinpoong Phar90.10091.80089.500-700-0,77%558,98K09:59:45 
 Thn3.4253.4303.250+135+4,10%312,81K09:50:56 
 Seah Spe Steel13.95014.55013.950-600-4,12%37,92K09:58:35 
 Hitron Systems9.3909.4408.760+300+3,30%218,31K09:56:15 
 KidariStudio Inc18.10018.10013.850+4.150+29,75%7,71M09:59:53 
 Asiana Airline14.95014.95014.850+50+0,34%280,95K09:54:06 
 Seowon2.3652.3902.355-10-0,42%346,53K09:59:32 
 Sewon Precisio8.0908.5608.08000,00%004/02 
 Samwon Steel3.7853.8253.760-10-0,26%144,07K09:58:24 
 Mhethanol9.5209.7409.310+60+0,63%208,84K09:59:57 
 Korea Eng Cons8.9009.3508.770-710-7,39%477,00K09:51:58 
 Dongnam Chem56.10056.40055.900+200+0,36%4,79K09:30:30 
 Daou Tech28.00028.55027.800-450-1,58%240,11K09:59:47 
 Inzi Controls17.90018.90017.900-350-1,92%412,24K09:58:09 
 Infac7.9908.1907.550-200-2,44%147,40K09:57:53 
 Sc Engineering4.4804.5554.450-70-1,54%664,56K09:59:10 
 Wiscom4.3104.3954.21500,00%1,38M09:57:06 
 Dcm20.55020.80020.450-100-0,48%18,92K09:30:30 
 Kolmar Holding30.40031.20030.250-400-1,30%135,20K09:58:35 
 Dae Won Chem2.9003.2052.880-40-1,36%7,42M09:48:03 
 Duck Yang Ind3.3903.5003.215+75+2,26%1,37M09:48:45 
 Sjm Holdings3.8203.8303.795-10-0,26%19,45K09:30:30 
 Mirae3.3353.3853.29500,00%012/04 
 Jayjun Co1.8201.8301.700+120+7,06%1,11M09:49:15 
 Hansol Homedec2.2152.2452.195-25-1,12%2,93M09:56:01 
 Lee Ku Ind3.0403.0803.020-35-1,14%405,17K09:57:28 
 Han Kook Steel1.9902.0001.955+15+0,76%85,31K09:40:00 
 Dpc17.35019.80016.300-2.700-13,47%30,62M09:59:56 
 Bookook Steel4.5554.7504.530-155-3,29%572,86K09:51:08 
 Maniker742772740-6-0,80%8,88M09:57:55 
 Seha1.9602.0201.955-55-2,73%1,45M09:57:14 
 Donga Geologic18.00018.50017.950-450-2,44%132,85K09:50:44 
 KC Co28.35028.85028.150-300-1,05%74,60K09:51:30 
 Ktb Invest&Sec5.7806.1705.730-400-6,47%2,12M09:56:16 
 Kyobo Securiti8.3808.5908.350-190-2,22%216,80K09:48:57 
 Dong Won Fish9.1609.7109.150-290-3,07%585,27K09:55:34 
 Tongyang Netwo11.15011.75011.100-450-3,88%158,76K09:30:21 
 Shinsegae Inte206.000209.500205.500-1.500-0,72%17,45K09:47:13 
 Shinsegae Food73.80074.60073.000+1.300+1,79%19,46K09:47:57 
 Comtec Sys1.6251.6601.575+50+3,17%6,91M09:59:46 
 Lotte Tour Dev18.90019.15018.70000,00%498,97K09:55:52 
 Hwang-Kum Stee8.7108.8508.660-70-0,80%130,30K09:57:45 
 Feelux3.8154.0653.490+320+9,16%34,15M09:59:53 
 Jahwa Electron20.30020.30019.400+550+2,78%488,94K09:56:30 
 Chasys1.6401.6601.625-5-0,30%320,58K09:30:18 
 United Pharm52.10052.50049.900+2.200+4,41%346,37K09:57:33 
 Aju Capital11.00011.00010.85000,00%34,44K09:30:30 
 Shinsegae Cons48.50049.80048.050-1.900-3,77%144,53K09:56:51 
 Nice17.75017.85017.600+50+0,28%139,12K09:58:38 
 Incheon City G26.70026.95026.700-100-0,37%1,35K09:30:30 
 GⅡR6.1706.2406.120+10+0,16%22,54K09:44:36 
 Baiksan10.20010.7009.900+200+2,00%1,60M09:59:08 
 Shinsegae I&C169.000171.000159.000+7.000+4,32%24,34K09:53:49 
 S&T Holdings18.45018.55018.250+100+0,54%18,43K09:30:20 
 Farmsco7.7407.9007.53000,00%289,18K09:58:20 
 Yg Plus Inc5.7105.7905.620+10+0,18%432,11K09:59:35 
 Cj Hellovision4.9454.9954.870+10+0,20%719,37K09:54:30 
 Gwangjushinseg172.000172.500169.000+1.500+0,88%3,27K09:52:43 
 Hana Tour62.50063.60061.600+400+0,64%137,68K09:58:34 
 Kiwoom136.000138.000135.000-1.000-0,73%95,86K09:59:57 
 Sangsin Brake4.8504.8604.640+120+2,54%1,91M09:55:32 
 Hanmi Semicon31.75033.60031.400-1.250-3,79%1,24M09:59:48 
 Jooyontech1.2001.2101.175-15-1,23%2,42M09:57:55 
 Kss Line10.90011.00010.85000,00%73,97K09:59:28 
 Cosmax16.30016.50016.150+50+0,31%15,71K09:40:00 
 Union Materials4.3904.4504.270+10+0,23%3,11M09:57:40 
 Korea Aerospac36.00036.40035.750+50+0,14%639,43K09:58:06 
 Woojin Plaimm9.3609.3609.090+40+0,43%78,52K09:52:24 
 Kepco Plant S&33.70034.35033.550-350-1,03%335,22K09:54:27 
 Chin Yang Chem4.5554.6604.530-70-1,51%526,53K09:58:11 
 Kt Skylife9.0209.0308.900+60+0,67%118,75K09:52:55 
 Hanmiglobal11.55011.90011.250+250+2,21%758,39K09:43:47 
 Hd Home Shoppi81.20081.40080.800+200+0,25%21,86K09:45:14 
 Posco C&C Stl30.20030.80029.950-250-0,82%157,02K09:58:52 
 Seah Holdings88.30090.00087.800-600-0,67%0,90K09:40:00 
 Dong-A S Tech5.2605.2905.130+120+2,33%89,07K09:50:52 
 Ktcs2.9853.0552.970-40-1,32%683,28K09:54:58 
 Ktis3.0403.0753.015-15-0,49%224,09K09:53:52 
 Ckd Bio57.70057.90056.600+1.100+1,94%119,16K09:59:41 
 Savezone I C3.9003.9253.830+70+1,83%359,56K09:51:18 
 Samsung Publis48.80052.30048.800-1.900-3,75%899,32K09:59:58 
 Aj Rent A Car10.65010.65010.500+50+0,47%59,23K09:54:19 
 Daeho Al2.5502.6002.530-40-1,54%298,37K09:48:37 
 Mk Trend4.0854.1053.960+120+3,03%62,66K09:30:29 
 Dsr Wire5.7705.8105.730+10+0,17%123,47K09:53:52 
 Histeel2.7952.8352.710-30-1,06%375,53K09:45:28 
 Kr District He39.20039.30038.900-50-0,13%12,83K09:42:57 
 Lotte Himart40.35040.85040.100-300-0,74%61,91K09:52:04 
 Koas1.2251.2451.200-15-1,21%332,63K09:52:58 
 Stx Heavy Indu4.3054.3504.240-15-0,35%341,31K09:40:00 
 Uangel4.5954.8554.410+145+3,26%982,32K09:40:00 
 Nongshim Holdi78.30078.50077.800+200+0,26%5,85K09:40:00 
 En34.5004.6154.245+145+3,33%1,30M09:49:01 
 Saeron Auto6.0706.0906.010+30+0,50%11,60K09:40:54 
 Uniquest11.85011.90011.750+100+0,85%128,15K09:55:57 
 Telcoware12.00012.00011.750+200+1,69%42,30K09:56:00 
 CJ CGV27.05027.15026.700+150+0,56%170,83K09:49:37 
 Hyundai Livart Furniture18.35019.00018.150-500-2,65%351,49K09:59:22 
 Huvis11.55012.15011.400-50-0,43%1,68M09:52:00 
 Iljin Diamond43.95044.45042.150+1.350+3,17%184,03K09:59:26 
 Fila Korea42.50042.90042.45000,00%244,94K09:59:10 
 Tongyang Life4.4154.4254.370-10-0,23%157,03K09:41:49 
 Kpx Green Chem16.10016.50015.350+400+2,55%1,22M09:53:56 
 Daehan Steel17.75018.75017.600-100-0,56%592,57K09:59:20 
 Dongyang Expre23.80023.95023.750+50+0,21%7,72K09:30:13 
 E-World3.2653.3153.255+5+0,15%435,63K09:30:28 
 Daesang Holdings10.75010.80010.60000,00%158,58K09:44:45 
 Nk1.4001.4001.370+5+0,36%718,85K09:46:33 
 Jindo5.7706.1905.740-110-1,87%558,08K09:58:48 
 Macq Kor Infr11.80011.80011.750+50+0,43%782,41K09:59:21 
 Hyundai E P6.2506.3206.200-50-0,79%157,31K09:54:14 
 Pyung Hwa Ind1.1901.2001.175+5+0,42%236,38K09:30:30 
 Noroo Paint12.65013.00012.25000,00%814,72K09:58:00 
 Avista South Korea1.2401.3051.230-35-2,75%1,61M09:55:45 
 Sewon Cellonte1.8001.8151.765+45+2,56%716,37K09:40:00 
 Dic3.2403.3453.205+10+0,31%355,10K09:54:12 
 Kec2.4452.4752.390+85+3,60%6,02M09:58:01 
 Kpx Holdings64.60064.80063.100+1.500+2,38%25,53K09:55:48 
 Kishin Copr5.2605.6505.200-250-4,54%783,23K09:56:59 
 E Inv & Dev382397304+76+24,84%547,37M09:59:59 
 Hyungji Elite5.0305.1104.910-120-2,33%1,88M09:53:35 
 Hyosung Itx19.80019.90019.700-50-0,25%25,09K09:59:43 
 Wngjin Thinkbi4.7405.1404.685+235+5,22%25,90M09:59:37 
 Jw Holdings4.8604.8754.800+35+0,73%139,15K09:30:30 
 Visang Educati7.2807.3107.130+150+2,10%82,76K09:49:10 
 Chinyang Hold2.8652.8902.845+15+0,53%288,05K09:48:16 
 S&T Corp18.15018.15017.850+50+0,28%28,05K09:45:37 
 Sbs Media Hold2.0902.1252.090-15-0,71%209,68K09:53:47 
 InBioGen Co Ltd4.0704.2454.040-105-2,51%1,02M09:52:06 
 Dongsung Corp5.9606.0405.910+10+0,17%289,55K09:55:42 
 Sbw617623616-4-0,64%2,46M09:58:50 
 Reyon Pharm19.20019.65018.800+50+0,26%337,40K09:58:34 
 Woojin5.0305.7905.020-340-6,33%4,05M09:57:55 
 Msc132.000144.000127.500-5.500-4,00%23,16K09:58:19 
 Kgp4.1004.1003.520+0+0,00%027/03 
 Youngone40.15040.60039.900-150-0,37%85,71K09:54:59 
 Gkl15.85016.05015.850-100-0,63%246,91K09:44:51 
 Daesung Energy5.5105.5605.460-20-0,36%53,59K09:30:04 
 Wooridul Life2.3552.3552.295+40+1,73%629,17K09:46:30 
 Kc Cottrell9.1409.1508.990+40+0,44%135,90K09:56:04 
 Chosun Welding135.500137.000133.500+1.000+0,74%5,70K09:30:18 
 Imarketkorea9.3709.3809.280+40+0,43%74,99K09:58:08 
 Hankook Cosmet12.15012.20011.800+250+2,10%137,28K09:54:48 
 SJM Co4.2704.2904.24500,00%16,96K09:30:30 
 Hyundai Hcn4.8604.9854.820-85-1,72%936,60K09:47:31 
 Daesung Ind4.3754.5104.365+10+0,23%268,80K09:47:07 
 Intergis4.4854.6654.445-235-4,98%931,72K09:56:10 
 Kepid5.1605.3604.995+20+0,39%928,71K09:56:18 
 Miwon Chemical84.50085.70084.300-1.200-1,40%1,38K09:30:07 
 Teems63.10064.70063.000-1.600-2,47%2,56K09:44:45 
 Sunjin17.20017.65017.000-100-0,58%264,20K09:49:49 
 Meritz Financi16.05016.05015.700+150+0,94%196,32K09:55:51 
 Kolon Plastics7.0207.3306.580+470+7,18%3,19M09:59:04 
 Dgb Financial8.1308.2308.090-110-1,33%773,26K09:56:34 
 E-Mart169.500170.500168.50000,00%162,25K09:53:40 
 Kwang Hee Real Estate9.50010.6009.110-750-7,32%759,38K09:53:56 
 Kolonmaterial3.1503.1903.125-10-0,32%142,09K09:40:05 
 Ktop Reit2.5302.6902.530-160-5,95%3,31M09:57:47 
 Samyang Cor57.10057.40056.700+400+0,71%37,94K09:49:12 
 Hi Gold Ocean 3 Ship Invest1.4101.4101.400+15+1,08%51,90K09:30:30 
 Dsr5.9806.1805.950-70-1,16%71,62K09:40:44 
 Badaro No192.6002.6102.58500,00%28,93K09:30:30 
 Ak Petrochemic12.15012.35012.000-250-2,02%315,73K09:50:30 
 Hankook Tire52.30053.20052.000+300+0,58%252,86K09:43:47 
 Korea Kolmar58.20058.90056.400+1.800+3,19%383,74K09:59:00 
 Drb Industrial9.5809.5809.400+40+0,42%68,76K09:57:11 
 Dong-A St86.70087.60085.300+1.100+1,29%82,01K09:50:16 
 Hi Gold Ocean2.0852.1052.075-25-1,18%26,01K09:30:30 
 Jb Financial6.5406.6206.480-90-1,36%503,03K09:40:00 
 Hanjinkal55.00055.20053.900+1.500+2,80%97,87K09:59:02 
 Nhn Entertain73.10073.30072.40000,00%43,34K09:49:43 
 Asiacement109.000112.500107.000+500+0,46%19,42K09:47:47 
 Singsongholdin5.1505.2905.03000,00%67,74K09:56:05 
 Hyundai-Rotem19.95020.25019.90000,00%1,00M09:59:58 
 Chong Kun Dang Pharma143.500146.000143.00000,00%121,85K09:59:40 
 Finebesteel2.7352.8052.720-65-2,32%438,52K09:50:08 
 Cuckoo Electr130.500131.500126.500-1.000-0,76%10,63K09:30:30 
 BGF7.0607.2407.000-90-1,26%914,98K09:48:30 
 Cosmax Inc120.000121.500118.500+1.000+0,84%74,82K09:56:34 
 Han Il E-Wha9.62010.0509.600+40+0,42%955,32K09:54:01 
 Mando Corp66.20066.80065.500+500+0,76%297,09K09:59:34 
 CS Wind Corp81.00084.80081.000-2.700-3,23%705,89K09:59:58 
 Hansol Paper Co Ltd15.45015.75015.300+150+0,98%287,58K09:55:56 
 Samsung SDS Co Ltd189.500191.000186.500+3.000+1,61%138,77K09:58:32 
 Saehwa Imc Co Ltd657668652-12-1,79%3,25M09:56:49 
 SK D&D Co Ltd36.95037.00036.400+100+0,27%88,75K09:56:56 
 Kyongbo Pharmaceutical Co Ltd12.90013.15012.600+150+1,18%459,72K09:53:03 
 Mirae Asset Life Insurance Co Ltd4.0404.0504.01500,00%101,24K09:48:21 
 Tonymoly Co Ltd8.1408.2307.940+300+3,83%132,35K09:47:56 
 Innocean Worldwide Inc60.70061.20060.000+200+0,33%55,43K09:52:40 
 Dong Il Steel MFG Co Ltd3.6003.8503.530+70+1,98%1,73M09:58:48 
 I Controls10.65010.85010.450+250+2,40%116,21K09:50:18 
 LIG Nex1 Co Ltd43.60043.70042.300+1.100+2,59%182,65K09:57:02 
 AJ Networks Co Ltd4.9355.0304.860-105-2,08%131,96K09:40:40 
 Jeju Air Co Ltd21.95022.40021.350+200+0,92%254,49K09:48:08 
 Hyundai C F Inc14.85015.10014.800-100-0,67%109,56K09:55:30 
 Kumho HT Inc2.3702.3752.300+30+1,28%2,69M09:59:58 
 Sejin Heavy Industries Co Ltd6.7506.7806.560+190+2,90%946,74K09:58:58 
 Its Skin Co Ltd26.35026.50025.800+400+1,54%53,51K09:49:16 
 JS17.95019.15017.900-1.000-5,28%169,16K09:30:02 
 Daelim C&S16.00016.25015.650+100+0,63%107,40K09:53:23 
 Posco Chemical166.500170.500165.000-2.500-1,48%471,74K09:58:55 
 Dongsuh32.15032.65031.850+150+0,47%106,93K09:58:55 
 Korea Real Estate2.4102.5152.385-80-3,21%2,99M09:57:19 
 Kakao558.000561.000551.000+0+0,00%009/04 
 Jcontentree48.75050.20048.000-800-1,61%155,97K09:57:41 
 Celltrion316.000319.000309.000+5.500+1,77%556,53K09:59:56 
 DoubleU Games68.90070.90068.800-300-0,43%234,65K09:59:03 
 Haesung DS33.65034.20033.650-50-0,15%192,98K09:57:48 
 Korea Asset5.0605.2305.010+65+1,30%914,92K09:59:58 
 Dual Co5.1905.2805.170-10-0,19%808,64K09:58:10 
 Sempio Foods48.90049.10048.600+300+0,62%9,17K09:40:33 
 Il Dong Pharma16.05016.20015.900-50-0,31%110,18K09:40:00 
 LS Cable & System Asia7.9908.0907.910-60-0,75%287,48K09:45:35 
 Hwaseung Enterprise18.55019.25018.450-700-3,64%230,28K09:54:55 
 Yong Pyong Resort4.7954.8004.735+45+0,95%72,09K09:48:21 
 Haitai Confectionery and Foods9.1409.4509.110-160-1,72%102,12K09:55:46 
 NS Shopping12.50012.55012.250+100+0,81%106,38K09:56:18 
 Mode Tour REIT3.6003.6203.490+15+0,42%73,82K09:30:30 
 DY Power20.00020.60019.750-750-3,61%175,87K09:56:46 
 Jw Life Science19.60019.95019.450-50-0,25%165,76K09:57:36 
 Samsung Biologics784.000787.000776.000+2.000+0,26%62,84K09:58:09 
 Doosan Bobcat Inc41.45042.55041.000+300+0,73%317,00K09:55:27 
 Hands Corp6.6906.7506.610+20+0,30%69,94K09:47:17 
 Hojeon10.00010.0509.95000,00%48,14K09:41:57 
 Dentium61.80062.20059.000+2.000+3,34%179,01K09:58:23 
 Crown Confectionery14.20015.70014.050-650-4,38%1,05M09:59:52 
 Hyundai Heavy Industries58.70059.80057.500+2.100+3,71%733,40K09:49:19 
 Hyundai Electric & Energy19.70019.80019.450+250+1,29%250,31K09:52:23 
 Hyundai Construction50.90053.60050.600-2.600-4,86%343,11K09:58:11 
 Netmarble Games138.500140.500136.500-1.500-1,07%433,76K09:59:26 
 Kyungdong City Gas20.20020.35020.100-100-0,49%10,53K09:30:30 
 Miwon Specialty Chemical184.500186.000180.00000,00%2,38K09:30:30 
 Orion127.500128.500127.00000,00%50,63K09:44:29 
 Jeil Pharma43.35043.80042.050+1.400+3,34%221,35K09:57:51 
 TAPEX INC55.50057.10054.400+600+1,09%49,58K09:49:28 
 Samyang Packaging25.70025.90025.400-200-0,77%22,99K09:51:12 
 Dong Ah Tire Rubber11.75011.75011.600+100+0,86%18,02K09:46:41 
 Dongyang Piston5.8005.8905.750-30-0,51%47,09K09:30:30 
 Jin Air18.15018.40017.600+200+1,11%384,14K09:59:11 
 KCTech31.00031.45030.750-350-1,12%168,89K09:52:19 
 BGF Retail162.000164.000161.000-1.500-0,92%25,03K09:59:46 
 SK Chemicals276.000277.000268.000+12.500+4,74%257,15K09:59:01 
 Cuckoo Homesys42.40042.50041.600+450+1,07%41,48K09:41:04 
 Aekyung Industrial24.65024.65024.350+250+1,02%72,68K09:56:57 
 E KOCREF5.7005.7405.700-40-0,70%46,33K09:30:13 
 Lotte Data Communication39.25039.40038.700+500+1,29%50,95K09:58:31 
 T'way Air2.6752.6902.655+15+0,56%356,72K09:49:53 
 Shinhan Alpha REIT7.5607.6207.470+60+0,80%118,16K09:55:50 
 Hyundai Develop27.95028.65027.900-500-1,76%697,80K09:54:49 
 Hyosung Chemical289.000296.000288.000-7.500-2,53%58,08K09:45:01 
 Hyosung TNC572.000572.000557.000+5.000+0,88%43,47K09:55:48 
 Hyosung Heavy Industries73.00074.50072.400-800-1,08%106,01K09:59:40 
 Hyosung Advanced Materials384.000387.500380.000+2.000+0,52%45,77K09:59:37 
 Hana Pharm25.35026.50024.750+500+2,01%258,65K09:49:04 
 Woojin I&S8.8008.8808.590+160+1,85%49,80K09:30:30 
 Asiana IDT21.85022.15021.500+350+1,63%53,99K09:53:10 
 Air Busan3.6603.6653.600+20+0,55%374,25K09:59:25 
 Lotte Confectionery141.000141.000139.00000,00%6,58K09:46:49 
 DreamTech10.10010.4509.970+50+0,50%570,15K09:55:42 
 Hyundai Autoever122.000124.500119.000+3.000+2,52%99,66K09:59:33 
 Woori Financial10.35010.45010.300-50-0,48%2,09M09:58:47 
 Hanilcmt148.500152.000148.000+500+0,34%8,93K09:42:05 
 Zinus83.00083.00081.600+800+0,97%33,87K09:47:59 
 Lotte Reit5.3205.3305.290+20+0,38%448,43K09:42:20 
 Xi S And D11.05011.45011.050-300-2,64%172,52K09:49:57 
 Hanwha20.10020.45019.900-200-0,99%1,13M09:48:32 
 Hyundai Energy34.80034.95034.250+50+0,14%50,36K09:43:32 
 Central Motek29.65029.70029.100+400+1,37%95,38K09:41:35 
 Nh Prime4.4204.4254.400+10+0,23%27,31K09:49:49 
 Doosan Fuel52.800,0053.000,0050.400,00+2.000,00+3,94%976,57K09:50:00 
 Kcc Glass53.300,0054.300,0052.400,00+500,00+0,95%128,85K09:44:00 
 Doosan Solus47.050,0049.550,0046.800,00-2.450,00-4,95%837,13K09:48:49 
 Daeduck14.300,0014.300,0014.100,00+50,00+0,35%455,00K09:49:20 
 Sk Biopharma114.000,00115.500,00111.000,00+4.000,00+3,64%893,53K09:49:32 
 Igis Value Plus4.935,004.955,004.925,00-5,00-0,10%145,53K09:30:29 
 Igis Residence4.935,004.960,004.935,00-5,00-0,10%45,90K09:30:30 
 Mirae Asset Maps4.900,004.945,004.890,00-40,00-0,81%190,24K09:30:30 
 Jr Global5.200,005.200,005.190,00+10,00+0,19%214,37K09:40:00 
 Koramco5.200,005.240,005.200,00-10,00-0,19%83,27K09:30:02 
 Big Hit252.500258.500251.50000,00%313,90K09:50:00 
 Kyochon18.600,0018.950,0018.500,00-150,00-0,80%209,91K09:44:26 
 A Plus Asset9.770,009.780,009.270,00+420,00+4,49%726,74K09:44:44 
 TY Holdings Co26.650,0026.900,0026.250,00+50,00+0,19%171,63K09:30:05 
 Seah Steel92.400,0093.000,0092.200,000,000,00%9,77K09:30:14 
 Myoung Shin Industrial Co28.700,0028.700,0026.950,00+2.000,00+7,49%1,18M09:50:02 
 Esr Kendall Square6.160,006.200,006.110,00+50,00+0,82%193,70K09:40:00 
 DL E C Co127.000,00128.000,00126.000,00-500,00-0,39%211,24K09:49:52 
 SoluM Co25.35025.75025.150-150-0,59%676,59K09:48:19 
 SK Bioscience Co137.500,00143.000,00136.500,00+5.500,00+4,17%1,43M09:49:43 

Tuloskalenteri

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Tiistai 13. huhtikuuta 2021
SK Discovery (006120) -- /  -- -- /  -- 1.175,94B
Dongwha Pharm (000020) -- /  -- -- /  68,6B 432,94B
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse