Etelä-Korea Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Etelä-Korea, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Hanon Systems	3.885	3.900	3.805	+20	+0,52%	1,28M	07:51:00
Kumho Petro Chemical	154.100	158.800	152.500	-2.600	-1,66%	61,11K	07:41:49
LG Electronics	105.500	106.900	103.600	+2.500	+2,43%	302,41K	07:51:12
Samsung Electro-Mechanics	129.700	131.200	129.200	-500	-0,38%	151,13K	07:51:19
Hanall Biopharma	39.050	39.300	37.450	+1.650	+4,41%	432,37K	07:51:05
Cheil Worldwide	17.910	18.050	17.890	+10	+0,06%	96,75K	07:51:02
Daewoong Pharma	139.500	142.200	136.000	+4.000	+2,95%	22,11K	07:50:41
Lotte Energy Materials	39.300	40.900	39.300	-1.300	-3,20%	131,65K	07:50:59
Namhae Chemical	6.570	6.620	6.550	+30	+0,46%	36,24K	07:47:49
Hanwha Aerospace	331.500	333.000	315.000	+22.000	+7,11%	780,47K	07:51:01
Seah Steel Corp	174.900	175.400	170.000	+3.700	+2,16%	2,71K	07:50:21
SK Discovery	33.650	34.200	33.650	-150	-0,44%	20,46K	07:51:15
KG Mobility	5.160	5.200	5.100	-30	-0,58%	198,71K	07:50:49
TBH Global	1.445	1.453	1.424	+21	+1,47%	12,27K	07:50:21
Hyundai Mipo Dockyard	100.800	101.900	99.500	+800	+0,80%	78,81K	07:38:19
Hankook Tire Worldwide	16.850	17.150	16.710	-150	-0,88%	42,7K	07:50:53
Lotte Fine Chemical	46.650	47.450	46.550	-700	-1,48%	34,15K	07:20:03
HMM	17.120	17.710	16.800	-870	-4,84%	2,04M	07:49:44
Samsung Heavy Industries	10.020	10.150	10.010	-30	-0,30%	1,86M	06:52:23
Daehan Flour Mills Co	138.500	139.000	138.200	-200	-0,14%	825	07:50:46
Dongkuk Steel Mill Co	8.100	8.160	8.010	-20	-0,25%	38,08K	07:50:58
Taihan Electric Wire Co	13.390	13.780	12.150	+1.450	+12,14%	11,35M	07:01:43
Samsung Fire Marine Insur	334.000	342.500	331.000	+500	+0,15%	68,73K	07:38:20
Hyundai Engineering & Const	30.250	30.350	30.000	-50	-0,17%	151,03K	07:49:47
Hyundai Department	47.700	48.850	47.650	-1.000	-2,05%	27,49K	07:50:28
HJ ShipBuilding Construction	2.620	2.700	2.610	+20	+0,77%	17,56K	07:47:21
Lotte Chemical Corp	97.100	100.900	96.000	-2.400	-2,41%	103,51K	07:51:18
Hitejinro Holdings	9.130	9.320	9.100	-90	-0,98%	17,39K	07:49:52
CJ Cheiljedang	292.500	294.000	289.500	0	0,00%	32,58K	07:41:48
CJ Logistics	92.700	93.600	91.300	-200	-0,22%	34,77K	07:49:58
Hana Financial	59.200	60.000	58.700	-300	-0,50%	516,87K	07:51:15
Hyundai Glovis	117.400	119.200	115.000	-1.200	-1,01%	110,06K	07:51:18
Iljin Electric Co	21.950	22.200	20.850	+450	+2,09%	408,43K	07:51:15
Korea Zinc Inc	755.000	774.000	748.000	+42.000	+5,89%	691K	07:51:05
Kukdo Chemical	32.950	33.350	32.650	-650	-1,93%	8,57K	07:47:06
Lotte Shopping	61.100	61.600	60.800	-200	-0,33%	21,07K	07:50:43
SGC Energy Co Ltd	27.900	28.300	27.900	-300	-1,06%	8,96K	07:50:37
DY Corporation	4.890	4.930	4.835	+10	+0,20%	29,89K	07:48:13
Sebang Global Battery	84.700	85.400	82.700	+1.000	+1,19%	27,26K	07:51:14
HDC	10.840	10.860	10.660	+70	+0,65%	49,64K	07:51:04
Lotte Chilsung Beverage	127.500	128.900	127.000	-900	-0,70%	9,18K	07:38:02
CR Holdings	5.710	5.720	5.670	+20	+0,35%	6,93K	06:59:01
Hankook Shell Oil	317.000	317.500	312.500	+1.500	+0,48%	1,13K	07:50:15
Bukwang Pharm	5.060	5.110	5.020	+50	+1,00%	35,12K	07:49:15
Dongwon F & B	31.700	32.400	31.700	-200	-0,63%	9,32K	07:50:19
Hanwha Engine	14.080	14.240	13.290	+680	+5,07%	631,17K	07:51:14
Hansol Holdings	2.335	2.345	2.325	-5	-0,21%	12,28K	07:49:46
Hyundai Mobis	217.000	219.500	213.000	+2.500	+1,17%	93,8K	07:51:18
Hyundai Motor	240.500	241.500	232.000	+3.500	+1,48%	569,52K	07:35:49
Hyundai Steel	26.900	27.800	26.550	-1.000	-3,58%	399,35K	07:51:01
Iljin Display	999	1.005	993	-4	-0,40%	20,45K	07:40:01
LX Hausys	40.200	40.400	39.550	+200	+0,50%	9,82K	07:50:39
Namyang Dairy	569.000	570.000	559.000	+8.000	+1,43%	1,22K	07:49:12
SK Innovation	115.400	118.700	114.900	-700	-0,60%	155,47K	07:22:03
Pan Ocean	3.700	3.845	3.660	-180	-4,64%	4,11M	07:50:56
Korea Electric Terminal	69.500	70.000	68.600	+200	+0,29%	5,32K	07:26:44
Samsung Securities	44.500	44.750	43.300	+1.000	+2,30%	166,61K	07:51:20
Hanil Cement Co	13.140	13.400	13.110	-120	-0,90%	13,84K	07:51:13
Isu Chemical Co	8.670	8.750	8.560	+10	+0,12%	29,92K	07:51:17
Songwon Industrial	12.600	13.060	12.520	-600	-4,55%	61,09K	07:50:59
KB Financial Group	82.600	82.800	80.100	+1.300	+1,60%	1,12M	07:35:49
BNK Financial Group	9.030	9.080	8.930	+50	+0,56%	532,18K	07:38:05
Hyundai Elevator	43.850	44.150	43.400	+100	+0,23%	23,54K	07:51:14
Amorepacific	131.600	138.300	130.400	-5.700	-4,15%	354,38K	07:50:05
Chongkundang	57.000	57.700	57.000	-400	-0,70%	1,01K	07:50:58
Daewonkangup	4.115	4.145	4.080	+25	+0,61%	28,03K	07:15:24
DB HiTek	40.750	41.200	40.500	+300	+0,74%	90,23K	07:51:12
Dongbu Steel	6.520	6.660	6.510	-90	-1,36%	173,52K	07:51:11
Ilyang Pharm	13.030	13.180	13.010	0	0,00%	10,17K	07:49:52
Kangwon Land	16.900	17.200	16.860	+30	+0,18%	637,44K	06:52:18
KPX Chemical	48.400	48.500	47.250	+850	+1,79%	6,49K	07:46:14
LG Chemicals	349.500	356.500	346.000	-4.000	-1,13%	194,17K	07:41:24
Lock&Lock Co	8.630	8.640	8.620	-10	-0,12%	15,21K	07:50:54
SNT Dynamics	24.300	24.550	23.150	+800	+3,40%	116,95K	07:51:19
Samsung Card	40.900	41.250	40.350	+450	+1,11%	20,24K	07:50:41
Samsung Life	92.600	93.200	90.700	+1.900	+2,09%	133,38K	07:51:13
Samyang Holdings	76.700	77.700	76.100	+300	+0,39%	2,8K	07:46:41
SK Hynix Inc	174.100	175.600	170.700	+5.000	+2,96%	2,64M	07:50:04
Taekwang Ind	640.000	649.000	637.000	-7.000	-1,08%	348	07:50:29
Samsung Electronics Co	61.000	61.700	60.900	-300	-0,49%	15,81M	07:50:14
Daeduck	6.180	6.200	6.150	+20	+0,32%	19,22K	07:48:57
Samsung Engineering	22.050	22.200	21.650	+400	+1,85%	417,55K	07:51:08
Hanwha Ocean	31.500	31.600	30.650	+900	+2,94%	465,38K	06:52:24
Donga Socio Holdings	115.100	117.600	113.000	+1.400	+1,23%	6,49K	07:51:13
SK Networks Co	4.825	4.880	4.785	-35	-0,72%	350,2K	07:51:20
Hanmi Pharm Co	328.000	331.000	314.000	+12.000	+3,80%	50,58K	07:50:34
Mirae Asset Daewoo	8.590	8.630	8.440	+110	+1,30%	310,79K	07:51:13
Hansol Technics	4.445	4.470	4.390	+30	+0,68%	34,6K	07:51:18
Amore Group	25.800	26.750	25.450	-700	-2,64%	135,79K	07:51:16
DN Automotive	102.100	104.400	99.700	0	0,00%	0	24/09
Seoyon	7.190	7.250	7.030	+30	+0,42%	25,24K	07:49:07
Hanwha Life	2.830	2.840	2.785	+35	+1,25%	383,89K	07:51:20
Hyundai Wia	50.600	51.400	50.100	-500	-0,98%	25,22K	07:18:59
NCsoft Corp	207.000	207.000	194.900	+8.000	+4,02%	120,51K	07:51:18
Samsung SDI	363.500	369.500	361.500	-8.000	-2,15%	215,81K	07:35:40
SeAH Bestee	20.050	20.550	19.950	-300	-1,47%	53,45K	07:51:14
Eusu Holdings	5.120	5.150	5.050	+10	+0,20%	9,56K	07:46:25
Shinhan Financial Group	54.600	55.900	54.100	-1.300	-2,33%	1,03M	07:51:14
Lotte	24.400	24.650	24.400	-100	-0,41%	36,47K	07:48:58
DB Insurance	109.700	112.500	107.500	+900	+0,83%	123,07K	07:51:02
DL Holdings	43.700	44.850	43.650	-300	-0,68%	22,39K	07:51:11
Hanwha Solutions	24.650	25.050	24.450	-150	-0,60%	316,41K	07:51:17
Hite Jinro	20.500	20.550	19.850	+500	+2,50%	188,11K	07:50:56
IS Dongseo	22.100	22.400	22.100	-350	-1,56%	16,45K	07:50:33
Kia Corp	98.700	100.000	97.800	0	0,00%	513,52K	07:50:13
Kolon Corp	14.490	14.570	14.450	+10	+0,07%	6,79K	07:49:42
Kumho Tire	4.395	4.440	4.305	-5	-0,11%	210,92K	07:50:56
LG Display	10.590	10.710	10.550	+20	+0,19%	565,75K	07:51:13
LF Corp	15.320	15.440	15.120	+430	+2,89%	69,3K	07:50:23
LG Innotek Co	212.500	214.500	208.500	+4.500	+2,16%	79,77K	07:50:58
Moorim P&P Co	2.920	2.955	2.870	+30	+1,04%	62,18K	07:49:07
Nexen Tire	7.130	7.280	7.100	-80	-1,11%	19,29K	07:09:35
OCI Co	69.100	70.600	68.500	-100	-0,14%	17,72K	07:50:02
Pharmicell	5.240	5.250	5.110	+80	+1,55%	159,71K	07:50:45
Sejong Industrial	4.770	4.795	4.730	+10	+0,21%	8,29K	07:48:46
SK Telecom	56.600	57.200	56.200	+1.000	+1,80%	300,97K	07:26:36
S-Oil Corp	62.300	62.500	61.400	+2.000	+3,32%	280,13K	07:50:56
Stx Engine	19.320	19.530	18.770	+370	+1,95%	250,47K	07:51:12
YoungPoong	350.000	365.000	349.500	-4.500	-1,27%	11,96K	07:50:48
LS Electric	159.000	160.400	154.200	+1.100	+0,70%	147,12K	07:51:15
Samsung C&T	135.900	137.800	134.000	+900	+0,67%	146,13K	07:51:13
Hanjin Heavy Ind Const Holdings	3.505	3.520	3.455	+10	+0,29%	8,14K	07:50:13
Hansae Co	15.370	15.780	15.310	-330	-2,10%	94,47K	07:50:51
KT&G Corp	103.200	105.000	102.100	-1.300	-1,24%	198,19K	07:51:20
Kyungbang	5.950	6.120	5.870	-80	-1,33%	3,52K	07:49:32
Poongsan	66.100	66.300	63.500	+3.000	+4,75%	535,44K	07:50:58
SNT Motiv	46.150	46.450	45.600	-50	-0,11%	3,61K	07:49:52
Shinsegae	157.200	159.400	156.900	-700	-0,44%	9,3K	07:50:17
Kolon Industries Inc	34.400	34.650	33.900	-300	-0,86%	35,51K	07:50:48
KEPCO Eng & Const	64.900	65.800	64.600	+500	+0,78%	61,03K	07:50:44
Able C&C	7.490	7.620	7.470	-70	-0,93%	38,64K	07:50:29
Binggrae	61.700	62.800	61.700	-900	-1,44%	24,91K	07:49:49
Sajodongaone	993	1.007	990	-4	-0,40%	159,33K	07:50:20
Handsome	16.190	16.500	16.180	-280	-1,70%	23,27K	07:51:15
Kis Wire	19.270	19.490	18.990	+160	+0,84%	15,49K	07:50:59
LG Uplus	9.710	9.760	9.700	+10	+0,10%	601,21K	07:51:19
Naver Corp	170.300	171.500	168.200	+2.100	+1,25%	549,49K	07:41:44
Nongshim	375.500	380.500	374.000	-3.000	-0,79%	10,13K	07:19:50
S-1 Corp	55.900	57.000	55.300	-700	-1,24%	31,59K	07:50:57
Tongyang	803	805	795	+3	+0,38%	61,62K	07:49:52
GS Holdings	43.050	43.200	42.550	+500	+1,18%	86,52K	07:19:47
CJ Corp	117.000	117.500	114.100	+2.100	+1,83%	33,93K	07:51:19
Daesang Corp	20.450	20.750	20.200	-300	-1,45%	64,99K	07:50:56
Hyundai Doosan Infracore	7.230	7.330	7.200	-50	-0,69%	560,97K	07:50:54
Foosung	6.360	6.480	6.300	-30	-0,47%	104,87K	07:50:46
GC Biopharma	150.900	152.100	143.700	+5.200	+3,57%	34,73K	07:50:56
Huchems	19.160	19.290	19.020	0	0,00%	19,3K	07:21:00
Hwashin	8.910	8.990	8.770	-10	-0,11%	89,5K	07:18:31
Hyosung	49.800	51.500	49.200	-900	-1,78%	22,99K	07:50:57
KT Corporation	40.200	40.300	39.700	+450	+1,13%	302,51K	07:21:44
LG Corp	78.300	79.100	78.000	-400	-0,51%	76,56K	07:51:01
LS Corp	125.400	127.600	124.500	-1.500	-1,18%	124,61K	07:51:20
Motonic	8.680	8.740	8.680	-30	-0,34%	7,48K	07:47:05
SL Corp	34.050	34.500	33.900	-200	-0,58%	30,65K	07:50:52
LX International	29.150	29.500	29.050	-150	-0,51%	79,86K	07:50:58
Korean Air Lines Co	21.750	22.300	21.500	-800	-3,55%	1,22M	07:50:53
Daekyo	2.175	2.200	2.150	-15	-0,68%	45,86K	07:46:27
Doosan	166.800	169.500	163.000	+800	+0,48%	42,66K	07:51:13
Hanwha	28.400	28.600	28.150	+50	+0,18%	64,42K	07:49:19
Ottogi	411.500	417.500	410.500	-5.000	-1,20%	2,02K	07:49:30
Sindoh	41.850	42.500	41.500	-250	-0,59%	8,91K	07:47:25
SK Holdings	150.300	153.500	149.000	-600	-0,40%	89,03K	07:51:18
LG Household & Healthcare	381.000	386.000	372.500	0	0,00%	43,44K	07:10:39
GS Engineering & Const	17.920	18.010	17.630	-80	-0,44%	371,95K	07:51:03
Capro	732	794	714	0	0,00%	0	01/01
Coway	66.200	67.400	63.700	-1.600	-2,36%	126,45K	07:51:01
Kepco	20.100	20.250	19.980	+50	+0,25%	583,43K	07:51:01
Kisco	8.540	8.870	8.490	-20	-0,23%	30,32K	07:51:02
Kogas	44.450	44.650	42.250	+1.450	+3,37%	837,91K	07:38:12
HL Holdings	35.250	35.800	35.250	-150	-0,42%	4,28K	07:49:22
Muhak	5.890	5.940	5.860	-10	-0,17%	16,16K	07:47:17
Orion	15.410	15.590	15.400	-110	-0,71%	42,91K	07:51:15
POSCO Holdings	371.000	378.000	370.000	-4.500	-1,20%	151,29K	07:41:42
Yuhan	149.000	151.800	140.600	+9.700	+6,96%	3,95M	07:38:16
Korea Petro Chem	106.900	114.000	106.100	-5.600	-4,98%	32,9K	07:51:12
Unid	76.700	77.800	74.700	+1.300	+1,72%	12,05K	07:19:47
Posco International	55.300	56.300	54.600	-400	-0,72%	334,99K	07:51:05
Daewoo Engineering & Const	3.750	3.790	3.730	-15	-0,40%	584,02K	07:51:19
KCC	298.500	306.500	296.000	+500	+0,17%	18,73K	07:50:46
SKC	145.800	150.700	143.600	-1.200	-0,82%	136,16K	07:51:18
STX	5.380	5.460	5.330	-20	-0,37%	34,63K	07:48:39
Korea Investment Holdings	74.400	74.900	73.700	-200	-0,27%	43,35K	07:51:14
HD Korea Shipbuilding & Offshore Engineering	183.800	186.200	182.100	+500	+0,27%	118,23K	07:22:02
Industrial Bank Of Korea	13.930	13.990	13.820	+50	+0,36%	357,45K	07:51:15
Seoul Broadcasting System	15.630	15.680	15.480	+150	+0,97%	19,17K	07:50:42
Doosan Heavy Ind. & Const.	17.380	17.580	17.140	+70	+0,40%	1,48M	07:11:19
NH Invest	13.690	13.750	13.320	+280	+2,09%	292,5K	07:51:20
Dongwha Pharm	7.660	7.700	7.560	+60	+0,79%	11,15K	07:49:45
KR Motors Co	558	563	554	+1	+0,18%	25,83K	07:44:25
Sungchang Hold	1.592	1.610	1.592	-15	-0,93%	12,26K	07:49:44
Yuyu Pharma	4.540	4.585	4.475	+60	+1,34%	25,98K	07:46:58
Ildong Holdings	8.090	8.300	7.960	+90	+1,13%	20,54K	07:39:17
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	13.380	13.450	13.250	+60	+0,45%	3,16K	07:27:09
Hanwha General	4.895	5.000	4.870	0	0,00%	272,59K	07:51:15
Samhwa Paint	7.080	7.130	7.000	+60	+0,85%	44,95K	07:50:51
Lotte Non-Life	2.345	2.455	2.330	-80	-3,30%	379,19K	07:38:31
Daedong Ind	8.710	8.790	8.610	-100	-1,14%	48,51K	07:50:11
Gaon Cable	40.050	40.500	37.000	+2.700	+7,23%	159,08K	07:51:19
Samil Pharm	15.780	16.280	15.350	+340	+2,20%	342K	07:50:36
Heungkuk F&M I	3.605	3.645	3.585	+15	+0,42%	7,41K	07:45:43
Cs Holdings	67.900	68.100	67.300	+100	+0,15%	640	07:49:56
Chunil Express	41.100	41.850	40.700	+50	+0,12%	471	06:59:03
Ls Networks	3.460	3.545	3.400	+55	+1,62%	76,26K	07:50:42
Rifa Ind	12.540	12.600	12.530	-60	-0,48%	366	07:46:29
Hwacheon Mac	28.850	29.200	28.400	0	0,00%	11,9K	07:48:43
Kangnam Jevisco	26.550	26.850	26.200	+150	+0,57%	8,98K	07:47:59
Bohae Brewery	443	446	441	0	0,00%	55,35K	07:51:17
Union	4.055	4.180	4.055	-20	-0,49%	17,76K	07:45:54
Chonbang	19.140	19.140	18.870	-30	-0,16%	613	07:50:18
Korea Cast Pip	6.470	6.480	6.430	+20	+0,31%	4,14K	07:50:31
Papercorea	705	719	704	-6	-0,84%	6,83K	07:47:29
Jw Pharmac	27.600	27.850	27.350	+50	+0,18%	40,76K	07:50:54
Taihan Textile	6.020	6.030	5.970	-20	-0,33%	1,15K	06:34:22
Manho Rope&Wir	30.700	31.950	26.900	+3.400	+12,45%	34,73K	07:50:30
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.365	4.370	4.210	+120	+2,83%	354,06K	07:51:15
Kumho Electric	838	907	810	-44	-4,99%	681,07K	07:01:36
Gs Global	3.750	3.810	3.660	+40	+1,08%	1,75M	07:27:04
Nam Kwang Cons	6.270	6.370	5.950	0	0,00%	9,78K	07:35:36
Bookook Sec	29.250	29.450	28.950	-150	-0,51%	4,54K	07:45:03
Sangsangin Investment Securities	473	478	470	-2	-0,42%	60,41K	07:48:40
Paik Kwang Ind	8.940	9.150	8.870	-160	-1,76%	176,42K	07:50:17
Samsung Pharm	1.812	1.840	1.782	-13	-0,71%	476,98K	07:50:25
SG Choongbang	2.740	2.775	2.710	-10	-0,36%	249,85K	07:47:51
Kg Chemical	4.220	4.265	4.180	-15	-0,35%	122,23K	07:50:25
Tae Won Mulsan	3.620	3.705	3.615	-70	-1,90%	1,49K	07:45:07
Hyundai Mar&Fi	30.600	30.950	30.450	-350	-1,13%	658,51K	07:50:42
Byc	32.850	33.100	32.400	-50	-0,15%	95	07:44:43
Sambu Const	523	537	511	+5	+0,97%	3,62M	07:51:19
Hyundai Motor Securities	8.860	8.860	8.790	+20	+0,23%	4,42K	07:49:51
Sk Securities	514	516	510	0	0,00%	322,26K	07:49:47
DI Dong Il Corp	37.000	37.150	36.400	+700	+1,93%	91,54K	07:51:00
Cho Bi	11.470	11.620	11.400	-170	-1,46%	1,29K	07:23:56
Cheil Grinding	8.380	8.440	8.350	-10	-0,12%	251	07:26:07
Kumyang	48.800	50.700	48.800	-2.600	-5,06%	573,52K	07:51:19
Dongkook Ind	577	582	571	-5	-0,86%	40,35K	07:49:41
Shinyoung Sec	79.000	79.800	78.100	+400	+0,51%	1,43K	07:49:37
Hanyang Sec	12.950	13.060	12.880	+10	+0,08%	29,37K	07:51:12
Shin Hwa Silup	17.890	18.160	17.360	-10	-0,06%	2,04K	07:50:23
Aluko	2.505	2.610	2.480	+80	+3,30%	2,53M	07:50:17
Ts	2.935	2.985	2.925	-10	-0,34%	71,29K	07:42:56
Sam Hwa Capaci	34.100	34.900	33.750	-650	-1,87%	49,52K	07:19:52
Kisco Holdings	19.830	20.050	19.620	-70	-0,35%	11,6K	07:51:18
Asia Cement	252.500	253.500	251.500	-1.000	-0,39%	508	07:51:15
Vivien Corp	855	870	855	-19	-2,17%	41,31K	07:50:19
Kyungnong	9.160	9.210	9.100	+10	+0,11%	6,54K	07:43:48
Korea Ind	2.885	2.945	2.815	-285	-8,99%	1,28M	07:01:22
Dohwa Engin	6.680	6.780	6.610	-20	-0,30%	20,51K	07:49:00
Sam Yang T S	48.250	48.900	47.950	-400	-0,82%	227	07:28:02
Export Packing	2.600	2.620	2.570	+5	+0,19%	32,23K	07:48:57
Dongsung Pharm	4.465	4.515	4.440	-35	-0,78%	10,88K	07:45:05
Hanil Iron & S	2.020	2.050	2.005	0	0,00%	2,78K	07:50:41
Asia Paper	7.860	7.990	7.830	-70	-0,88%	43,77K	07:50:25
Hanjin Trans	18.950	19.020	18.760	+190	+1,01%	8,92K	07:50:31
Sh E & C	599	604	531	+74	+14,10%	9,53M	07:01:50
Handok	13.530	13.640	13.400	+10	+0,07%	10,75K	07:51:10
Bumyang Construction	1.158	1.165	1.156	+3	+0,26%	6,08K	07:51:13
Century Corporation	6.280	6.470	6.030	+400	+6,80%	98,75K	07:51:13
Samick Music I	1.084	1.089	1.079	+5	+0,46%	19,87K	07:48:17
HS Huasung	8.480	8.520	8.470	-50	-0,59%	2,05K	07:42:52
Choheung	180.000	185.200	178.400	+3.400	+1,93%	30	07:41:28
Jeil Pharm	8.900	8.970	8.780	+100	+1,14%	2,13K	07:49:20
Orientbio	458	465	458	0	0,00%	27,52K	07:46:18
Shinil Electronics Co	1.498	1.505	1.495	-7	-0,47%	65,75K	07:50:06
Tcc Steel	38.250	39.300	37.800	-100	-0,26%	115,92K	07:51:02
Kukje Pharma	5.400	5.460	5.270	+60	+1,12%	128,56K	07:49:41
Bo Lak	1.001	1.005	990	+1	+0,10%	36,53K	07:46:19
Chin Hung Int'	836	840	832	-1	-0,12%	43,41K	07:01:20
Sam Yung Tradi	12.600	12.760	12.570	-230	-1,79%	27,86K	07:50:54
Sun L	3.270	3.405	3.150	-90	-2,68%	19,67K	07:47:57
Miwon Commerci	193.500	198.000	193.500	-4.400	-2,22%	2,03K	07:51:14
Shin Poong Pap	959	966	943	-3	-0,31%	88,93K	07:48:45
Dayou A-Tech	1.040	1.050	1.036	-11	-1,05%	11,46K	07:35:40
TYM	3.165	3.170	3.085	+45	+1,44%	43,04K	07:49:18
Yoo Sung Ent	2.130	2.150	2.125	-10	-0,47%	16,55K	07:48:23
Kumho Ind	3.190	3.200	3.180	-10	-0,31%	17,4K	07:45:00
Hae In	5.030	5.070	4.965	-20	-0,40%	14,53K	07:49:45
Aprogen Pharmaceuticals	894	915	890	-1	-0,11%	677,41K	07:51:10
Kolon Globalco	9.310	9.490	9.220	-10	-0,11%	11,19K	07:50:43
Sung Bo Chem	2.640	2.650	2.625	+5	+0,19%	5,18K	07:49:42
Daewoong	22.100	22.600	22.100	-300	-1,34%	60,84K	07:50:31
Ilsung Pharm	16.580	16.720	16.560	-110	-0,66%	1,64K	07:44:53
D I Corp	15.630	15.780	14.710	+930	+6,33%	441,86K	07:50:56
Ilshin Spinnin	8.220	8.390	8.210	-60	-0,72%	19,24K	07:51:16
Daewon Pharm	14.480	14.640	14.350	+110	+0,77%	39,97K	07:50:50
Sam Yang Foods	514.000	520.000	500.000	+12.000	+2,39%	65,26K	07:51:01
Heung A Shippi	2.235	2.380	2.180	-80	-3,46%	9,4M	07:51:16
Hankook Cosmetics Manufacturing	75.400	77.300	71.500	+3.500	+4,87%	112,16K	07:51:18
Yuhwa Sec	2.255	2.260	2.220	+20	+0,89%	10,17K	07:38:17
Yuanta Sec Kor	2.885	2.920	2.880	-15	-0,52%	45,67K	07:51:17
Yungjin Pharm	2.340	2.360	2.310	+25	+1,08%	84,44K	07:49:33
Hanwha Investment Securities	3.305	3.350	3.280	+40	+1,23%	358,57K	07:51:16
Daishin Sec	16.350	16.400	16.220	0	0,00%	19,92K	07:51:00
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	4.950	5.030	4.900	-20	-0,40%	64,56K	07:50:49
Pang Rim Spinn	3.580	3.600	3.250	+270	+8,16%	230,76K	07:50:29
Mi Chang Oil	99.900	100.000	92.700	+7.300	+7,88%	7,44K	07:50:28

Yritä tehdä uusi haku

Etelä-Korea Osakkeet

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc