Etelä-Korea Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Etelä-Korea, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Hanon Systems	5.220	5.270	5.150	+70	+1,36%	536,66K	08:18:22
Kumho Petro Chemical	124.600	125.800	123.300	+1.600	+1,30%	42,73K	08:18:24
LG Electronics	92.400	93.400	92.300	-400	-0,43%	318,36K	08:16:36
Samsung Electro-Mechanics	148.000	149.200	144.800	+4.800	+3,35%	297,94K	08:13:35
Hanall Biopharma	35.300	36.000	34.800	+50	+0,14%	239,53K	08:18:23
Cheil Worldwide	18.720	18.870	18.660	-30	-0,16%	60,39K	08:18:22
Daewoong Pharma	112.000	113.000	111.600	-300	-0,27%	6,44K	08:18:17
Lotte Energy Materials	47.850	48.050	46.700	+1.100	+2,35%	207,28K	08:18:23
Namhae Chemical	7.120	7.180	7.100	-20	-0,28%	38,76K	08:18:17
Hanwha Aerospace	243.500	246.000	231.500	+7.000	+2,96%	766,82K	08:13:37
Seah Steel Corp	216.000	217.500	213.000	+2.000	+0,93%	2,31K	08:17:57
SK Discovery	44.750	45.000	44.400	+350	+0,79%	12,43K	08:17:52
KG Mobility	6.040	6.090	5.990	-50	-0,82%	274,02K	08:17:54
TBH Global	1.808	1.809	1.745	+45	+2,55%	35,35K	08:17:37
Hyundai Mipo Dockyard	73.900	75.800	72.200	+800	+1,09%	481,5K	08:18:25
Hankook Tire Worldwide	15.610	15.750	15.480	+40	+0,26%	26,22K	08:17:20
Lotte Fine Chemical	42.800	43.200	42.700	-50	-0,12%	24,71K	08:18:17
HMM	14.970	15.060	14.900	+60	+0,40%	1,33M	08:18:23
Samsung Heavy Industries	9.690	9.940	9.590	+60	+0,62%	12,32M	08:13:16
Daehan Flour Mills Co	135.700	136.500	134.500	+500	+0,37%	452	08:17:39
Dongkuk Steel Mill Co	8.300	8.360	8.210	+10	+0,12%	100,91K	08:17:50
Taihan Electric Wire Co	12.470	12.610	12.240	+70	+0,56%	2,59M	08:18:20
Samsung Fire Marine Insur	302.500	308.500	302.000	-5.500	-1,79%	33,03K	08:18:05
Hyundai Engineering & Const	34.650	34.800	34.000	+450	+1,32%	531,99K	08:18:09
Hyundai Department	50.900	51.000	50.200	+600	+1,19%	29,03K	08:18:18
HJ ShipBuilding Construction	3.095	3.145	3.070	-5	-0,16%	38,92K	08:15:11
Lotte Chemical Corp	100.200	103.000	100.100	+1.500	+1,52%	131,97K	08:18:23
Hitejinro Holdings	8.990	8.990	8.940	+70	+0,78%	3,75K	08:18:21
CJ Cheiljedang	336.500	341.500	333.500	-5.000	-1,46%	34,91K	08:18:24
CJ Logistics	125.200	126.200	122.900	+100	+0,08%	56,81K	08:18:20
Hana Financial	56.900	58.400	56.800	-700	-1,22%	624,61K	08:06:46
Hyundai Glovis	177.700	178.600	176.400	+700	+0,40%	32,5K	08:18:22
Iljin Electric Co	19.800	20.100	19.110	+560	+2,91%	1,12M	08:18:03
Korea Zinc Inc	454.500	464.500	453.000	-7.000	-1,52%	43,33K	08:18:19
Kukdo Chemical	34.600	35.050	34.500	-50	-0,14%	9,54K	08:18:22
Lotte Shopping	66.900	67.900	66.600	-700	-1,04%	27,23K	08:18:14
SGC Energy Co Ltd	26.350	26.550	25.500	+1.250	+4,98%	265,82K	08:18:17
DY Corporation	5.760	5.800	5.670	+120	+2,13%	110,13K	08:17:56
Sebang Global Battery	94.500	95.500	93.400	-400	-0,42%	39,72K	08:18:20
HDC	8.590	8.650	8.530	-60	-0,69%	38,97K	08:17:28
Lotte Chilsung Beverage	126.900	127.600	126.000	-300	-0,24%	6,93K	08:18:23
CR Holdings	6.220	6.260	5.810	+420	+7,24%	88,24K	08:16:11
Hankook Shell Oil	265.000	272.000	264.500	-5.000	-1,85%	4,87K	08:17:53
Ssangyong Cement	7.000	7.070	7.000	0	0,00%	187,05K	08:18:13
Bukwang Pharm	6.180	6.230	6.150	+50	+0,82%	75,91K	08:15:39
Dongwon F & B	36.750	38.000	36.500	-750	-2,00%	35,49K	08:18:18
Hanwha Engine	12.820	13.890	12.500	+1.210	+10,42%	13,72M	08:17:59
Hansol Holdings	2.785	2.805	2.745	+30	+1,09%	33,2K	08:18:22
Hyundai Mobis	244.000	244.500	237.500	+5.500	+2,31%	91,93K	08:18:24
Hyundai Motor	250.500	252.000	247.500	+1.000	+0,40%	736,6K	08:18:23
Hyundai Steel	31.700	31.850	31.400	+150	+0,48%	219,65K	08:17:57
Iljin Display	1.065	1.079	1.058	-3	-0,28%	18,08K	08:13:29
LX Hausys	39.450	39.750	39.400	+550	+1,41%	16,99K	08:17:54
Namyang Dairy	497.000	507.000	495.000	-3.000	-0,60%	1,12K	08:15:01
SK Innovation	109.600	113.200	109.200	+1.200	+1,11%	252,5K	08:18:17
Pan Ocean	4.125	4.160	4.085	-35	-0,84%	1,2M	08:18:18
Korea Electric Terminal	62.700	64.000	62.600	-300	-0,48%	20,98K	08:18:24
Samsung Securities	37.300	37.850	37.250	-100	-0,27%	105,94K	08:18:11
Hanil Cement Co	12.520	12.650	12.480	-40	-0,32%	6,31K	08:17:37
Isu Chemical Co	11.860	11.910	11.730	+210	+1,80%	60,84K	08:17:49
Songwon Industrial	13.450	13.660	13.410	+70	+0,52%	29,24K	08:17:06
KB Financial Group	69.800	71.600	69.800	-400	-0,57%	643,97K	08:06:45
BNK Financial Group	8.200	8.290	8.150	-70	-0,85%	605,67K	08:18:23
Hyundai Elevator	40.100	40.800	39.850	-400	-0,99%	33,16K	08:18:20
Amorepacific	144.700	146.500	141.400	+2.500	+1,76%	175,08K	08:18:25
Chongkundang	62.300	62.500	61.700	+300	+0,48%	1,47K	08:18:16
Daewonkangup	5.530	5.610	5.450	+90	+1,65%	275,27K	08:17:35
DB HiTek	41.050	41.550	40.900	+550	+1,36%	192,01K	08:18:24
Dongbu Steel	6.970	7.040	6.930	+20	+0,29%	146K	08:18:20
Ilyang Pharm	13.920	14.050	13.890	+10	+0,07%	33,8K	08:17:57
Kangwon Land	14.930	15.040	14.870	+60	+0,40%	246,49K	08:18:20
KPX Chemical	45.100	45.350	45.050	+50	+0,11%	5,24K	08:18:23
LG Chemicals	383.000	389.500	379.000	+11.000	+2,96%	214,51K	07:43:54
Lock&Lock Co	8.680	8.700	8.680	0	0,00%	188,45K	08:16:06
SNT Dynamics	16.980	17.030	16.520	+390	+2,35%	45,93K	08:17:47
Samsung Card	37.750	38.500	37.600	-350	-0,92%	31,25K	08:17:47
Samsung Life	85.300	87.000	85.100	-800	-0,93%	173,09K	08:18:10
Samyang Holdings	68.500	69.000	68.200	0	0,00%	2,11K	08:13:25
SK Hynix Inc	179.700	180.200	176.300	+8.700	+5,09%	3,43M	08:16:21
Taekwang Ind	628.000	633.000	626.000	+2.000	+0,32%	332	08:17:44
Samsung Electronics Co	78.500	78.800	77.200	+3.000	+3,97%	17,39M	08:16:24
Daeduck	6.250	6.250	6.190	+70	+1,13%	28,86K	08:18:17
Samsung Engineering	26.250	26.600	26.000	+50	+0,19%	443,86K	08:18:14
Hanwha Ocean	35.250	36.400	34.100	+500	+1,44%	4,28M	08:13:15
Donga Socio Holdings	113.700	114.400	113.000	-300	-0,26%	710	08:18:22
SK Networks Co	5.570	5.600	5.520	+10	+0,18%	285,42K	08:17:35
Hanmi Pharm Co	315.000	316.000	312.000	+500	+0,16%	11,18K	08:18:20
Mirae Asset Daewoo	7.430	7.540	7.420	+20	+0,27%	165,09K	08:17:53
Hansol Technics	5.510	5.560	5.470	+60	+1,10%	40,48K	08:18:16
Amore Group	30.900	30.950	29.650	+1.150	+3,87%	132,04K	08:18:25
DN Automotive	82.200	82.500	79.700	+2.400	+3,01%	8,34K	08:18:22
Seoyon	9.320	9.360	9.250	+60	+0,65%	75,91K	08:17:59
Hanwha Life	2.860	2.885	2.825	+35	+1,24%	1,45M	08:18:18
Hyundai Wia	57.100	57.500	55.400	+300	+0,53%	65,06K	08:18:13
NCsoft Corp	173.600	174.800	171.400	+3.100	+1,82%	41,72K	08:18:18
Samsung SDI	421.000	428.500	417.000	+14.000	+3,44%	280,46K	08:16:20
SeAH Bestee	21.050	21.400	20.900	-100	-0,47%	40,77K	08:17:38
Eusu Holdings	5.470	5.490	5.450	+10	+0,18%	5,99K	08:17:38
Shinhan Financial Group	43.800	45.200	43.800	-100	-0,23%	999,15K	08:01:00
Lotte	26.550	27.200	26.500	-250	-0,93%	84,44K	08:18:24
DB Insurance	94.000	95.900	93.400	-1.500	-1,57%	54,7K	08:18:25
DL Holdings	49.500	50.700	49.300	-600	-1,20%	28,54K	08:18:22
Hanwha Solutions	24.650	25.550	24.550	+100	+0,41%	771,84K	08:16:43
Hite Jinro	21.000	21.350	20.900	-100	-0,47%	71,87K	08:18:21
IS Dongseo	26.250	26.650	25.950	+400	+1,55%	39,65K	08:17:04
Kia Corp	116.200	116.400	114.200	+300	+0,26%	788,22K	07:43:44
Kolon Corp	16.210	16.340	16.130	-100	-0,61%	12,91K	08:17:46
Kumho Tire	6.500	6.540	6.410	+80	+1,25%	249,09K	08:18:22
LG Display	10.300	10.300	10.100	+170	+1,68%	713,18K	08:16:29
LF Corp	15.170	15.170	15.000	+140	+0,93%	24,63K	08:18:18
LG Innotek Co	209.500	210.000	188.900	+22.300	+11,91%	431,95K	08:18:00
Moorim P&P Co	3.055	3.080	3.050	-5	-0,16%	14,77K	08:17:31
Nexen Tire	9.100	9.150	9.000	+40	+0,44%	36,91K	08:17:35
OCI Co	93.600	94.200	92.900	+300	+0,32%	30,49K	08:18:22
Pharmicell	5.790	5.840	5.730	+10	+0,17%	84,79K	08:18:20
Sejong Industrial	5.880	5.890	5.760	+90	+1,55%	59,76K	08:17:40
SK Telecom	51.100	51.300	51.000	+200	+0,39%	166,59K	08:06:44
S-Oil Corp	76.600	78.400	76.500	-800	-1,03%	153,26K	08:18:04
Stx Engine	15.070	15.730	14.390	+680	+4,73%	664,77K	08:18:15
YoungPoong	392.000	396.500	392.000	0	0,00%	588	08:11:15
LS Electric	156.100	159.900	151.100	+2.900	+1,89%	972,81K	08:18:00
Samsung C&T	150.600	152.500	150.000	+200	+0,13%	162,94K	08:18:07
Hanjin Heavy Ind Const Holdings	3.535	3.600	3.500	-35	-0,98%	78,46K	08:17:00
Hansae Co	20.950	21.050	20.650	0	0,00%	53K	08:18:23
KT&G Corp	89.300	90.100	89.200	-400	-0,45%	77,41K	08:18:24
Kyungbang	7.790	7.900	7.700	+10	+0,13%	1,18K	08:16:43
Poongsan	59.400	59.800	58.400	-400	-0,67%	265,15K	08:18:01
SNT Motiv	45.900	46.400	45.650	-50	-0,11%	15,18K	08:18:24
Shinsegae	162.600	164.700	161.300	-1.100	-0,67%	25,09K	08:18:03
Kolon Industries Inc	36.650	37.350	36.500	+50	+0,14%	61,85K	08:18:17
KEPCO Eng & Const	59.700	60.300	58.800	+1.300	+2,23%	83,89K	08:18:25
Able C&C	6.650	6.710	6.470	+200	+3,10%	97,97K	08:14:27
Binggrae	69.700	70.500	66.200	+1.500	+2,20%	138,19K	08:18:22
Sajodongaone	984	986	974	+4	+0,41%	320,79K	08:17:49
Handsome	19.130	19.140	18.940	+140	+0,74%	15,27K	08:17:33
Kis Wire	20.550	20.650	20.350	+50	+0,24%	10,05K	08:17:35
LG Uplus	9.780	9.830	9.770	+30	+0,31%	335,2K	08:18:15
Naver Corp	183.800	184.100	181.300	+3.700	+2,05%	445,65K	08:16:46
Nongshim	392.000	395.000	386.000	-2.000	-0,51%	22,09K	08:18:25
S-1 Corp	62.900	63.900	62.600	-300	-0,47%	22,95K	08:18:24
Tongyang	924	933	913	+3	+0,33%	128,89K	08:17:35
GS Holdings	43.150	44.550	43.050	-300	-0,69%	85,67K	08:18:03
CJ Corp	126.000	128.100	122.100	+1.100	+0,88%	100,47K	08:18:24
Daesang Corp	21.450	21.800	21.250	-200	-0,92%	106,28K	08:18:05
Hyundai Doosan Infracore	7.910	7.950	7.810	+90	+1,15%	893,65K	08:18:02
Foosung	7.800	7.910	7.750	0	0,00%	124,02K	08:17:58
GC Biopharma	111.200	113.300	110.800	-800	-0,71%	8,77K	08:18:14
Huchems	19.320	19.420	19.320	-10	-0,05%	22,74K	08:18:18
Hwashin	10.800	10.910	10.670	+10	+0,09%	124,3K	08:17:43
Hyosung	58.700	59.100	58.100	0	0,00%	13,08K	08:18:17
KT Corporation	34.550	35.200	34.500	0	0,00%	311,42K	08:18:23
LG Corp	79.300	81.300	79.000	+100	+0,13%	88,78K	08:18:24
LS Corp	121.800	126.200	120.400	-500	-0,41%	441,13K	08:18:01
Motonic	8.240	8.290	8.210	-60	-0,72%	13,57K	08:10:35
SL Corp	31.450	31.650	30.900	+550	+1,78%	49,49K	08:18:23
LX International	26.650	26.800	26.500	+200	+0,76%	95,84K	08:18:19
Korean Air Lines Co	20.750	20.850	20.650	-50	-0,24%	471,27K	08:18:15
Daekyo	2.500	2.520	2.470	+5	+0,20%	12,32K	08:17:08
Doosan	137.800	140.000	131.400	+4.900	+3,69%	206,08K	08:18:27
Hanwha	26.650	27.000	26.500	0	0,00%	143,51K	08:18:14
Ottogi	409.500	415.000	409.500	-1.500	-0,36%	2,43K	08:17:57
Sindoh	36.450	37.500	36.300	-650	-1,75%	10,3K	08:18:22
SK Holdings	162.400	164.200	161.500	+1.700	+1,06%	67,14K	08:18:23
LG Household & Healthcare	392.500	395.000	386.000	+500	+0,13%	52,09K	08:18:20
GS Engineering & Const	14.970	14.990	14.770	+70	+0,47%	174,97K	08:18:14
Capro	732	794	714	0	0,00%	0	01/01
Coway	56.100	56.700	55.800	+900	+1,63%	19,78K	08:17:55
Kepco	21.050	21.300	20.750	-400	-1,86%	1,38M	07:56:17
Kisco	12.580	12.700	12.410	-20	-0,16%	258,89K	08:17:36
Kogas	26.550	26.800	26.350	-250	-0,93%	105,02K	08:18:18
HL Holdings	33.350	33.800	33.200	-100	-0,30%	6,71K	08:18:18
Muhak	5.070	5.100	5.060	0	0,00%	7,52K	08:17:49
Orion	14.240	14.250	14.070	+120	+0,85%	16,95K	08:18:23
POSCO Holdings	397.000	403.500	395.500	+5.500	+1,40%	292,17K	08:16:45
Yuhan	72.600	73.800	71.900	-600	-0,82%	265,71K	08:18:17
Korea Petro Chem	129.000	133.000	128.300	-1.700	-1,30%	31,54K	08:18:23
Unid	88.400	89.500	81.700	+6.900	+8,47%	94,03K	08:17:58
Posco International	45.750	46.950	45.300	+950	+2,12%	367,56K	08:18:23
Daewoo Engineering & Const	3.680	3.720	3.665	-20	-0,54%	445,19K	08:18:19
KCC	247.000	248.000	243.000	+1.000	+0,41%	11,58K	08:18:25
SKC	113.200	114.900	107.300	+5.400	+5,01%	518,68K	08:18:24
STX	8.000	8.150	7.770	+330	+4,30%	422,44K	08:17:52
Korea Investment Holdings	65.700	66.900	65.000	+1.100	+1,70%	58,2K	08:18:23
HD Korea Shipbuilding & Offshore Engineering	129.000	129.900	123.900	+3.700	+2,95%	462,36K	08:18:20
Industrial Bank Of Korea	13.660	13.830	13.620	-40	-0,29%	468,8K	08:06:44
Seoul Broadcasting System	23.050	23.200	22.900	+100	+0,44%	29,53K	08:17:17
Doosan Heavy Ind. & Const.	15.770	15.910	15.580	+230	+1,48%	1,72M	08:13:37
NH Invest	11.780	11.810	11.550	+110	+0,94%	390,95K	08:18:21
Dongwha Pharm	8.720	8.720	8.640	+80	+0,93%	15,18K	08:17:05
KR Motors Co	1.078	1.095	1.072	-4	-0,37%	197,22K	08:17:46
Sungchang Hold	1.898	1.902	1.888	+11	+0,58%	17,8K	08:12:36
Yuyu Pharma	4.740	4.755	4.705	+45	+0,96%	23,36K	08:09:50
Ildong Holdings	8.650	8.800	8.450	-40	-0,46%	6,82K	08:17:07
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	11.430	11.440	11.240	+140	+1,24%	12,56K	08:17:29
Hanwha General	4.875	4.890	4.725	+80	+1,67%	695,25K	08:17:55
Samhwa Paint	7.520	7.520	7.400	+170	+2,31%	123,25K	08:18:23
Lotte Non-Life	3.830	3.960	3.775	-20	-0,52%	9,35M	08:17:30
Daedong Ind	12.060	12.060	11.880	+240	+2,03%	125,26K	08:17:51
Gaon Cable	38.900	39.300	37.600	-250	-0,64%	319,16K	08:18:23
Samil Pharm	9.360	9.440	9.180	+110	+1,19%	248,3K	08:16:49
Heungkuk F&M I	4.065	4.150	4.045	-75	-1,81%	119,97K	08:17:15
Cs Holdings	64.900	65.000	63.900	+900	+1,41%	677	08:16:52
Chunil Express	46.600	46.700	46.300	-100	-0,21%	48	07:35:49
Ls Networks	4.390	4.420	4.330	+60	+1,39%	210,53K	08:17:39
Rifa Ind	14.270	14.420	14.220	+50	+0,35%	632	07:45:39
Hwacheon Mac	30.900	31.400	30.550	-50	-0,16%	3,38K	08:17:04
Kangnam Jevisco	27.850	27.900	27.200	+100	+0,36%	11,85K	08:12:08
Bohae Brewery	485	486	481	+1	+0,21%	147,29K	08:17:12
Union	5.490	5.520	5.420	+30	+0,55%	103,43K	08:17:27
Chonbang	20.150	20.350	20.000	-50	-0,25%	657	08:08:20
Korea Cast Pip	6.420	6.480	6.390	-40	-0,62%	14,15K	08:17:35
Papercorea	855	886	836	+8	+0,94%	20,91K	08:17:02
Jw Pharmac	30.600	30.650	29.850	+950	+3,20%	74,11K	08:17:33
Taihan Textile	6.600	6.630	6.540	+30	+0,46%	4,74K	08:09:55
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.385	4.460	4.250	+150	+3,54%	841,01K	08:17:54
Kumho Electric	708	718	706	0	0,00%	91,17K	08:10:37
Gs Global	2.430	2.435	2.405	+40	+1,67%	143,1K	08:16:40
Nam Kwang Cons	6.200	6.230	6.100	+40	+0,65%	3,79K	08:17:30
Bookook Sec	24.050	24.150	23.850	+150	+0,63%	206	08:14:02
Sangsangin Investment Securities	683	693	679	-5	-0,73%	94,89K	08:16:16
Paik Kwang Ind	8.120	8.300	7.700	-40	-0,49%	1,12M	08:18:25
Samsung Pharm	1.677	1.680	1.655	+20	+1,21%	154,9K	08:17:26
SG Choongbang	2.130	2.135	2.030	+80	+3,90%	127,83K	08:17:03
Kg Chemical	5.520	5.580	5.490	+30	+0,55%	119,22K	08:17:35
Tae Won Mulsan	4.135	4.180	4.085	+55	+1,35%	1,44K	07:10:02
Hyundai Mar&Fi	30.700	30.850	30.400	-100	-0,32%	186,77K	08:18:15
Byc	38.750	39.850	38.600	-400	-1,02%	1,88K	08:17:37
Sambu Const	1.402	1.415	1.261	+50	+3,70%	7,26M	08:18:07
Hyundai Motor Securities	8.710	8.750	8.640	+30	+0,35%	15,37K	08:15:05
Sk Securities	596	601	596	0	0,00%	401,02K	08:17:33
DI Dong Il Corp	25.050	26.500	24.500	-1.150	-4,39%	124,92K	08:18:00
Cho Bi	12.770	12.900	12.730	-30	-0,23%	3,07K	08:15:15
Cheil Grinding	8.550	8.610	8.510	-30	-0,35%	720	08:09:16
Kumyang	93.900	96.500	93.100	+700	+0,75%	245,36K	07:23:55
Dongkook Ind	586	586	580	+4	+0,69%	46,7K	08:17:33
Shinyoung Sec	65.700	66.700	65.100	0	0,00%	1,28K	08:16:28
Hanyang Sec	10.410	10.450	10.350	+10	+0,10%	3,82K	08:17:21
Shin Hwa Silup	18.100	18.270	18.010	-150	-0,82%	2,1K	08:15:16
Aluko	3.250	3.270	3.225	+10	+0,31%	558,81K	08:17:24
Ts	3.135	3.155	3.125	+15	+0,48%	402,03K	08:17:56
Sam Hwa Capaci	46.400	50.000	46.250	+200	+0,43%	724,03K	08:18:22
Kisco Holdings	22.900	23.050	22.750	+150	+0,66%	1,22K	08:15:23
Asia Cement	237.500	239.000	232.500	+3.000	+1,28%	598	08:18:20
Vivien Corp	1.002	1.004	996	-2	-0,20%	157,18K	08:15:25
Kyungnong	9.900	9.900	9.830	+60	+0,61%	9,36K	08:13:41
Korea Ind	3.135	3.155	3.120	0	0,00%	76,06K	08:17:42
Dohwa Engin	7.460	7.480	7.410	+40	+0,54%	18,59K	08:07:12
Sam Yang T S	49.900	50.000	49.150	+300	+0,60%	173	08:17:04
Export Packing	2.660	2.670	2.645	+5	+0,19%	18,02K	08:17:35
Dongsung Pharm	5.200	5.260	5.180	+10	+0,19%	14,52K	08:16:01
Hanil Iron & S	2.420	2.430	2.405	+15	+0,62%	4,99K	08:08:40
Asia Paper	8.490	8.630	8.470	-120	-1,39%	91,84K	08:18:18
Hanjin Trans	21.050	21.600	21.000	-350	-1,64%	19,95K	08:17:18
Sh E & C	642	647	639	+3	+0,47%	451,36K	08:18:15
Handok	13.390	13.480	13.230	0	0,00%	4,69K	08:18:22
Bumyang Construction	1.507	1.569	1.493	-64	-4,07%	112,56K	08:17:54
Century Corporation	8.030	8.130	7.700	+110	+1,39%	18,69K	08:17:15
Samick Music I	1.289	1.298	1.243	-8	-0,62%	65,17K	08:17:35
Hwa Sung Ind	9.920	10.000	9.870	-40	-0,40%	14,97K	07:55:02
Choheung	170.100	170.500	170.000	0	0,00%	66	06:02:35
Jeil Pharm	10.490	10.540	10.380	+60	+0,58%	7,9K	08:08:59
Orientbio	528	532	528	+1	+0,19%	54,75K	08:17:10
Shinil Electronics Co	1.862	1.872	1.843	-6	-0,32%	416,11K	08:16:41
Tcc Steel	55.800	57.800	55.200	+600	+1,09%	154,14K	08:18:21
Kukje Pharma	5.060	5.080	5.000	+65	+1,30%	116,93K	08:18:19
Bo Lak	1.139	1.143	1.134	+10	+0,89%	37,04K	08:13:53
Chin Hung Int'	945	953	938	+3	+0,32%	97,17K	08:16:00
Sam Yung Tradi	12.870	13.030	12.800	+70	+0,55%	6,84K	08:17:55
Sun L	2.575	2.600	2.515	0	0,00%	19,12K	08:07:30
Miwon Commerci	187.600	192.500	183.200	-1.900	-1,00%	2,4K	08:09:52
Shin Poong Pap	830	857	825	-18	-2,12%	93,18K	08:16:29
Dayou A-Tech	1.170	1.187	1.163	0	0,00%	41,79K	08:15:53
TYM	4.795	4.800	4.745	+50	+1,05%	35,55K	08:17:39
Yoo Sung Ent	2.685	2.695	2.670	0	0,00%	11,38K	08:15:38
Kumho Ind	4.215	4.230	4.180	+20	+0,48%	14,35K	08:07:45
Hae In	5.440	5.560	5.380	-20	-0,37%	151,01K	08:16:17
Aprogen Pharmaceuticals	1.603	1.629	1.560	-57	-3,43%	823,72K	08:17:59
Kolon Globalco	8.400	8.520	8.350	+30	+0,36%	5,11K	08:06:57
Sung Bo Chem	2.930	2.960	2.925	-20	-0,68%	21,14K	08:03:00
Daewoong	18.140	18.450	17.960	-10	-0,06%	14,23K	08:17:06
Ilsung Pharm	19.730	20.000	19.700	-120	-0,60%	4,87K	07:58:25
D I Corp	19.790	20.250	19.110	+960	+5,10%	2,18M	08:18:02
Ilshin Spinnin	8.700	8.790	8.660	-30	-0,34%	11,69K	08:17:35
Daewon Pharm	15.060	15.200	14.930	-40	-0,26%	44,27K	08:18:22
Sam Yang Foods	289.500	294.000	276.500	+6.000	+2,12%	70,86K	08:18:21
Heung A Shippi	2.810	2.840	2.735	0	0,00%	5,05M	08:18:22
Hankook Cosmetics Manufacturing	26.000	26.450	25.750	-200	-0,76%	11,01K	08:14:35
Yuhwa Sec	2.235	2.255	2.220	+15	+0,68%	6,06K	08:09:47
Yuanta Sec Kor	2.720	2.740	2.710	0	0,00%	56,28K	08:18:22
Yungjin Pharm	2.075	2.080	2.060	0	0,00%	66,84K	08:15:01
Hanwha Investment Securities	3.410	3.410	3.370	+50	+1,49%	594,87K	08:17:43
Daishin Sec	15.220	15.350	15.140	+80	+0,53%	38,8K	08:17:08
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	7.160	7.670	7.100	+80	+1,13%	661,24K	08:17:56
Pang Rim Spinn	2.105	2.105	2.080	+15	+0,72%	9,46K	08:09:22
Mi Chang Oil	79.500	79.500	78.900	+100	+0,13%	989	08:18:23
Hansung Ent	5.270	5.310	5.230	-20	-0,38%	30,83K	08:15:00
Korean Reinsu	8.110	8.170	8.020	+70	+0,87%	109,21K	08:18:17
Sam Young Chem	3.910	3.950	3.830	+95	+2,49%	59,17K	08:17:35
Chin Yang Ind	6.470	6.520	6.430	+20	+0,31%	13,11K	08:14:46
Daehan Synthet	107.100	107.200	106.400	-200	-0,19%	12	07:50:08
Boryung Pharm	10.940	11.210	10.820	-170	-1,53%	202,8K	08:18:24
Sajodaerim	37.150	37.600	36.650	0	0,00%	10,4K	08:17:35
Sg	413	415	408	+3	+0,73%	150,77K	08:17:35
Shinhung	15.100	15.300	14.950	+20	+0,13%	1,19K	08:00:10
Korea Petroleum Ind	16.880	16.880	16.050	+750	+4,65%	426,03K	08:00:03
Taeyang Metal	2.035	2.060	1.996	+55	+2,78%	179,79K	08:18:21
Dongbang Trans	2.210	2.230	2.155	+30	+1,38%	471,1K	08:17:22
Npc	5.120	5.140	5.080	+50	+0,99%	31,82K	08:17:20
Nam Sung	1.843	1.851	1.819	+25	+1,38%	33,09K	08:17:08
Hyundai Pharm	3.835	3.850	3.805	+20	+0,52%	38,58K	08:17:40
Sebang	11.780	11.830	11.740	+30	+0,26%	27,58K	08:17:05
Samick Thk	14.020	14.140	13.710	+460	+3,39%	110,36K	08:17:22
Seoul Food	174	175	173	+1	+0,58%	563,98K	08:17:40
Samhwa Crown	32.850	32.850	32.550	+50	+0,15%	1,05K	08:17:03
Kleannara	2.230	2.235	2.110	+60	+2,76%	35,27K	08:17:46
Hyundai Bngste	20.900	21.300	20.350	+550	+2,70%	196,06K	08:17:30
Samchully	91.700	92.100	91.500	+100	+0,11%	2,9K	08:17:20
Cho Kwang Leat	51.200	51.500	51.000	+100	+0,20%	273	07:26:18
PharmGen Science	5.240	5.260	5.180	+30	+0,58%	37,65K	08:09:41
Sunny Elec	1.993	2.010	1.968	+21	+1,06%	393,75K	08:17:21
Duksung	8.130	8.200	7.790	+280	+3,57%	614,94K	08:18:11
Drb Holding	5.830	5.950	5.780	+30	+0,52%	37,27K	08:15:30
TWay Holdings	437	440	432	+7	+1,63%	25,11K	08:18:14
Dongil Ind	43.450	43.700	43.200	+200	+0,46%	1,25K	06:17:43
Cho Kwang Pain	6.480	6.550	6.250	+220	+3,51%	85,44K	08:18:22
CItech Co Ltd	1.179	1.195	1.168	+12	+1,03%	135,24K	08:16:20
Hanshin Const	6.450	6.490	6.360	-30	-0,46%	5,22K	08:17:56
Silla	8.690	8.700	8.620	+70	+0,81%	4,02K	08:13:25
Sungshin Cemen	8.440	8.450	8.410	+20	+0,24%	24,22K	08:16:23
Husteel	4.475	4.495	4.460	+15	+0,34%	78,3K	08:17:35
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	149.100	153.300	148.400	+1.600	+1,08%	95,68K	08:18:21
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.540	15.740	15.530	-90	-0,58%	12,81K	08:18:17
Kuk Dong	615	622	613	+2	+0,33%	96,71K	08:17:53
Monami	2.720	2.740	2.685	+25	+0,93%	75,19K	08:13:41
Shinsung Tngsn	1.790	1.800	1.787	+3	+0,17%	56,03K	08:17:37
Cosmo Chem	32.100	32.750	31.750	+400	+1,26%	117,69K	08:17:55
Korea Air Svc	68.400	69.400	67.300	+1.100	+1,63%	10,22K	08:18:18
Hyundai Green Food	4.610	4.690	4.595	0	0,00%	104,92K	08:17:16
Samjin Pharm	19.830	19.890	19.770	+30	+0,15%	8,15K	08:18:01
SPC Samlip	58.000	58.300	57.800	0	0,00%	2,97K	08:17:35
Samyoung Elec	9.700	9.840	9.640	+30	+0,31%	80,64K	08:13:44
Nexen	4.245	4.280	4.175	+55	+1,31%	28,26K	08:17:35
Crown Confec	6.030	6.030	5.940	+40	+0,67%	13,74K	08:17:14
Daelim B&Co	4.010	4.030	3.970	+5	+0,12%	14K	08:17:35
Shinyoung Waco	9.340	9.430	9.230	0	0,00%	110	07:25:42
Poongsan Holdi	29.350	29.500	29.100	-100	-0,34%	22,22K	08:17:18
Wonlim	18.760	18.890	18.610	+130	+0,70%	2,33K	08:13:29
Huneed Tech	7.330	7.510	7.270	-40	-0,54%	203,28K	08:17:35
Korea Line	1.798	1.804	1.785	+13	+0,73%	1,21M	08:17:35
Dongbu	5.030	5.050	4.980	+45	+0,90%	12,77K	08:17:26
Dongwon Ind	36.500	36.750	36.300	+50	+0,14%	25,84K	08:18:22
Hwaseung Industries	3.930	4.070	3.895	-125	-3,08%	333,49K	08:18:20
Sajo Oyang	9.010	9.080	8.930	-60	-0,66%	9,77K	08:17:35
Sam-A Aluminiu	79.600	80.500	77.100	+3.100	+4,05%	82,44K	08:18:14
Kec Holdings	919	983	910	+9	+0,99%	308,17K	08:18:21
Jeju Bank	15.070	15.210	14.310	-10	-0,07%	2,19M	08:18:23
Daewon Cable	2.370	2.410	2.280	-105	-4,24%	8,36M	08:17:58
Daegu Dept Sto	7.080	7.190	6.970	-80	-1,12%	50K	08:12:55
Hyundai Cement	14.850	15.000	14.830	-60	-0,40%	4,68K	08:13:46
Inscobee	1.213	1.225	1.207	-3	-0,25%	128,54K	08:18:12
Daelim Trading	2.985	2.995	2.915	+60	+2,05%	901	08:11:25
Samsung Climat	9.060	9.150	9.000	-50	-0,55%	17,62K	08:18:14
Young Poong Pa	1.855	1.861	1.841	+14	+0,76%	193,71K	08:18:15
Ak Holdings	14.730	14.910	14.700	-10	-0,07%	5,35K	08:14:15
Taekyung Chem	13.940	14.170	13.680	+220	+1,60%	126,22K	08:18:14
Woosung Feed	19.270	19.340	19.200	-70	-0,36%	1,72K	08:17:15
Gs Retail	19.520	19.830	19.440	-260	-1,31%	184,13K	08:18:13
Ilshinstone	1.069	1.072	1.060	+8	+0,75%	226,29K	08:11:41
Mirae ING	1.128	1.201	1.092	+14	+1,26%	204,64K	08:18:22
Sajo Ind	36.200	36.300	35.750	+300	+0,84%	1,79K	08:18:23
Byuksan	2.180	2.200	2.170	0	0,00%	66,37K	08:17:35
Korea Steel	1.717	1.727	1.697	-2	-0,12%	18,08K	08:15:06
Aprogen KIC	1.582	1.605	1.436	+112	+7,62%	8,2M	08:18:17
Sempio Foods	49.550	50.100	49.200	-350	-0,70%	3K	08:10:07
Dongbang Agro	6.310	6.320	6.270	+10	+0,16%	1,75K	08:17:35
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	37.400	37.650	36.300	+2.100	+5,95%	2,2M	08:05:59
F F	14.850	14.960	14.700	+140	+0,95%	5,72K	08:17:58
Korea Circuit	15.850	15.910	15.640	+440	+2,86%	88,68K	08:18:16
Pan-Pacific	1.657	1.670	1.648	+10	+0,61%	124,61K	08:18:15
Daidong Elec	12.030	12.250	11.450	+580	+5,07%	83,76K	08:17:14
Eagon Ind	5.470	5.540	5.430	+50	+0,92%	7,89K	08:16:47
Ni Steel	4.425	4.440	4.385	+40	+0,91%	43,19K	08:16:34
Namsun Alumini	1.879	1.890	1.875	-1	-0,05%	421,6K	08:16:37
Moonbae Steel	2.835	2.855	2.820	-5	-0,18%	34,65K	08:17:35
Suheung Capsul	21.500	21.750	21.400	-50	-0,23%	3,94K	08:15:40
Iljeong Ind	14.490	15.370	14.460	-700	-4,61%	8,13K	08:17:29
Willbes	488	491	482	+6	+1,24%	116,57K	08:13:27
Anam Electroni	1.867	1.880	1.846	+26	+1,41%	163,43K	08:16:32
Youlchon Chem	34.050	34.300	33.500	+1.050	+3,18%	48,74K	08:17:41
Hotel Shilla	57.700	57.900	57.200	+500	+0,87%	113,28K	08:18:21
Kumbi	60.200	60.500	59.600	+400	+0,67%	1,44K	08:17:04
Hanmi Science	33.600	33.700	33.100	+300	+0,90%	90,07K	08:18:24
Dong Yang Pipe	704	708	701	+3	+0,43%	48,57K	08:17:38
Kctc	4.185	4.415	3.935	+220	+5,55%	2,58M	08:18:24
Kyung In Elect	21.850	21.950	21.450	+150	+0,69%	2,36K	07:58:35
Simpac	4.280	4.380	4.260	+10	+0,23%	46,77K	08:17:20
Hansol Csn	2.275	2.280	2.245	+25	+1,11%	62,24K	08:18:19
Daiyang Metal	1.944	2.100	1.940	-53	-2,65%	462,77K	08:18:19
Moorim Paper	2.135	2.150	2.125	0	0,00%	41,37K	08:17:23
Hanssem	52.100	52.900	51.600	0	0,00%	22,18K	08:18:17
Shinwon	1.280	1.282	1.273	+3	+0,23%	95,25K	08:18:22
Kwangdong Phar	6.770	6.810	6.740	0	0,00%	49,39K	08:17:44
Charm Engine	444	447	436	+7	+1,60%	351,07K	08:17:03
Daewoo Elec Co	1.385	1.393	1.360	+2	+0,14%	80,31K	08:12:15
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	2.455	2.470	2.395	+55	+2,29%	5,45K	08:17:32
Kyung Dong Navien	57.900	58.600	57.100	-600	-1,03%	30,4K	08:17:51
Han Chang Pape	827	828	825	+2	+0,24%	9,44K	08:17:35
Samwha Electri	47.150	51.100	43.300	+3.400	+7,77%	1,22M	08:18:24
Sam Jung Pulp	24.950	25.000	24.800	+50	+0,20%	589	07:04:01
Kp	580	582	569	+11	+1,93%	54,26K	08:07:18
Youngone Holdi	84.600	86.300	84.200	-1.000	-1,17%	7,78K	08:17:53
Korea Refract	2.850	2.860	2.810	+25	+0,88%	9,25K	07:56:50
Korea Flange	4.905	4.975	4.710	+210	+4,47%	217,26K	08:17:49
Hansol Pns	1.237	1.250	1.228	-9	-0,72%	12,19K	07:59:08
SM Bexel	1.546	1.559	1.531	+8	+0,52%	36,34K	08:15:10
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.330	6.350	6.250	+60	+0,96%	28,81K	08:09:59
Hwacheon Machi	3.725	3.740	3.620	+115	+3,19%	445,16K	08:17:05
Pyung Hwa Hldg	2.990	3.015	2.985	-10	-0,33%	4,86K	08:18:13
Firstec	3.340	3.340	3.280	+15	+0,45%	446,42K	08:17:33
Samho Dev	3.265	3.285	3.260	0	0,00%	5,57K	08:13:43
GeneOne Life Science	2.410	2.435	2.385	+10	+0,42%	164,33K	08:17:59
Enex	486	487	482	+1	+0,21%	46,77K	08:16:57
Cj Seafood	2.750	2.755	2.730	+20	+0,73%	73,04K	08:09:40
Samwha Elec	4.085	4.230	4.000	+70	+1,74%	202,64K	08:15:30
Tailim Packaging	2.860	2.875	2.790	+40	+1,42%	86,28K	08:13:30
Seong An	1.310	1.316	1.275	+10	+0,77%	305,43K	08:17:27
Uni Chem	1.717	1.772	1.650	+67	+4,06%	227,91K	08:15:36
Busan Ind	52.600	53.300	52.300	-200	-0,38%	504	08:17:46
Galaxia SM	2.230	2.240	2.200	+45	+2,06%	105,96K	08:17:02
Hannong Chem	18.240	18.320	17.910	+450	+2,53%	175,78K	08:18:14
Y2 Solution	3.585	3.620	3.550	+70	+1,99%	79,2K	08:17:23
Han Shin Mach	4.400	4.415	4.350	+75	+1,73%	111,68K	08:17:25
Hyundai Corp	16.960	17.020	16.730	+170	+1,01%	24,43K	08:18:16
Shinsung E&G	2.145	2.165	2.120	+45	+2,14%	1,06M	08:18:16
DB INC	1.437	1.478	1.430	0	0,00%	107,36K	08:17:43
Young Heung I&	497	513	496	-11	-2,17%	1,07M	08:18:19
Ascendio	1.082	1.093	1.070	0	0,00%	947,24K	08:18:22
Keyang Elec Ma	1.900	1.908	1.872	+14	+0,74%	75,86K	08:17:48
Yeong Hwa Meta	877	884	872	-1	-0,11%	72,79K	08:17:46
Kyungdong Gas	70.900	72.300	70.200	+1.200	+1,72%	18,48K	08:18:00
Douzone Bizon	53.500	54.700	52.700	+700	+1,33%	171,72K	08:18:23
Kyungin Synthe	3.390	3.420	3.320	+70	+2,11%	22,98K	08:17:32
Monalisa	3.210	3.230	3.160	+40	+1,26%	191,31K	08:16:42
Dae Chang	1.460	1.474	1.438	-10	-0,68%	968,34K	08:17:49
Sewoo Global	1.392	1.395	1.370	-3	-0,22%	37,66K	08:16:52
Il Sung Const	1.397	1.447	1.363	-41	-2,85%	623,57K	08:17:20
Hwaseung	1.763	1.900	1.750	+13	+0,74%	81,22K	08:16:36
Kyeryong Const	13.210	13.240	13.080	+130	+0,99%	5,47K	08:17:21
Camus Engineering & Construction	1.543	1.577	1.539	-9	-0,58%	28,65K	08:10:42
Gmb Korea	4.280	4.310	4.255	+25	+0,59%	23,35K	08:17:02
Han Express	4.520	4.530	4.450	+70	+1,57%	41,18K	08:03:38
Dae Young Pkg	1.304	1.307	1.284	+22	+1,72%	461,7K	08:18:18
Kumkang Kind	5.390	5.430	5.330	+20	+0,37%	23,31K	08:17:35
Youngbo Chem	3.475	3.490	3.440	+15	+0,43%	14,18K	08:17:35
Kukdong Oil &	3.980	4.005	3.950	+30	+0,76%	387,87K	08:17:41
Taekyung BK	5.360	5.370	5.310	+60	+1,13%	74,59K	08:17:35
Hansol Chemica	191.200	193.500	189.200	+4.100	+2,19%	44,3K	08:18:17
Sajo Seafood	3.425	3.455	3.400	-10	-0,29%	10,23K	08:16:44
Halla Eng&Cons	1.968	1.980	1.955	-4	-0,20%	43,85K	08:18:19
Dongwon System	41.900	42.500	41.100	+1.400	+3,46%	70,34K	08:18:20
Sungmoon Elect	1.434	1.439	1.423	+13	+0,91%	13,24K	08:12:35
In The F	677	684	673	0	0,00%	27,73K	08:09:03
E-Starco	769	785	761	-8	-1,03%	282,95K	08:18:17
Daechang Forgi	6.020	6.070	5.940	+80	+1,35%	115,93K	08:17:35
Automobile &Pc	1.175	1.187	1.115	0	0,00%	78,76K	08:16:12
Yesco	39.500	39.500	39.100	+400	+1,02%	2,18K	08:16:26
KIB Plug Energy	441	442	434	+6	+1,38%	3,03M	08:17:06
Iljin Holdings	4.130	4.160	4.105	0	0,00%	30,59K	08:17:41
Tae Kyung Ind	5.940	5.980	5.870	+20	+0,34%	23,09K	08:17:35
Dae Hyun	1.922	1.929	1.914	-6	-0,31%	20K	08:17:35
Hansae Yes24	4.740	4.770	4.685	+45	+0,96%	7,08K	08:08:30
Whanin Pharm	13.830	13.850	13.760	+20	+0,14%	8,21K	08:17:35
Shindaeyang Pa	5.720	5.730	5.650	+10	+0,18%	10,66K	08:17:35
DB Financial Investment	4.130	4.160	4.115	-5	-0,12%	26,49K	08:12:22
Daesung Holdin	9.040	9.140	8.990	0	0,00%	9,58K	08:17:29
Fursys	37.450	37.700	36.750	+800	+2,18%	1,12K	08:18:01
Woongjin	1.117	1.125	1.110	+4	+0,36%	87,4K	08:15:00
Kwang Myung El	2.525	2.595	2.510	-25	-0,98%	815,68K	08:18:22
Myungmoon Phar	2.075	2.080	2.055	+25	+1,22%	16,29K	08:15:45
Wooshin System	8.940	8.970	8.810	+60	+0,68%	75,55K	08:18:23
Seoul City Gas	57.000	58.000	56.500	+200	+0,35%	10,98K	08:16:37
Soosan Heavy I	2.005	2.020	2.000	0	0,00%	44,41K	08:16:21
Pulmuone Holdi	12.160	12.530	12.090	-130	-1,06%	75,78K	08:17:35
Auk Corp	2.140	2.150	2.100	+50	+2,39%	135,08K	08:17:20
E1	67.300	67.700	66.800	+100	+0,15%	6,38K	08:17:04
Hankuk Carbon	11.470	11.680	11.350	+360	+3,24%	1,12M	08:18:20
Choil Aluminum	2.360	2.395	2.305	-40	-1,67%	3,33M	08:18:24
Dongwon Metal	1.699	1.711	1.668	-1	-0,06%	137,81K	08:16:58
Sk Gas	158.600	160.900	157.800	-2.000	-1,25%	5,76K	08:18:22
Shinpoong Phar	13.450	13.710	13.320	-30	-0,22%	113,23K	08:18:13
Thn	3.695	3.710	3.620	+65	+1,79%	97,68K	08:17:35
Seah Spe Steel	13.620	13.700	13.570	+60	+0,44%	1,87K	08:06:01
Hitron Systems	1.276	1.328	1.264	-10	-0,78%	45,45K	08:15:13
KidariStudio Inc	4.650	4.685	4.590	+55	+1,20%	17,59K	08:17:21
Asiana Airline	10.750	10.810	10.710	+40	+0,37%	35,6K	08:17:08
Seowon	1.338	1.340	1.315	+3	+0,22%	300,74K	08:17:13
Sewon Precision Industry	7.880	7.990	7.870	-20	-0,25%	5,45K	07:48:18
Samwon Steel	2.755	2.770	2.745	+5	+0,18%	3,46K	08:17:57
Mhethanol	6.170	6.200	6.100	+10	+0,16%	4,7K	07:57:05
Korea Eng Cons	5.460	5.480	5.390	+10	+0,18%	5,88K	08:17:22
Dongnam Chem	30.850	31.000	30.800	-150	-0,48%	454	07:51:11
Daou Tech	19.140	19.200	18.970	-60	-0,31%	28,01K	08:18:12
Inzi Controls	7.540	7.640	7.510	+40	+0,53%	16,61K	08:17:05
Infac	8.540	8.560	8.430	-20	-0,23%	14,32K	08:16:06
Sc Engineering	1.505	1.525	1.478	+28	+1,90%	47,49K	08:16:43
Wiscom	2.435	2.460	2.410	+20	+0,83%	3,79K	08:08:43
Dcm	10.870	10.960	10.790	-30	-0,28%	8,07K	08:15:42
Kolmar Holding	8.250	8.320	8.100	+20	+0,24%	101,95K	08:18:23
Dae Won Chem	1.740	1.849	1.738	+10	+0,58%	45,38K	08:18:17
Duck Yang Ind	5.180	5.210	5.110	+40	+0,78%	392,31K	08:17:49
Sjm Holdings	3.750	3.750	3.695	+30	+0,81%	9,2K	08:07:44
Mirae	2.235	2.235	2.185	+50	+2,29%	240,91K	08:17:37
Jayjun Co	6.370	6.410	6.320	-40	-0,62%	3,31K	08:17:32
Hansol Homedec	752	754	751	+2	+0,27%	39,08K	08:17:51
Lee Ku Ind	6.310	6.390	6.080	-10	-0,16%	2,25M	08:18:23
Han Kook Steel	2.360	2.360	2.325	+10	+0,43%	37,52K	08:12:37
Stic Investments	8.820	9.030	8.730	-20	-0,23%	159,07K	08:18:22
Bookook Steel	3.040	3.050	3.020	+30	+1,00%	45,38K	08:17:25
Maniker	1.098	1.100	1.089	+9	+0,83%	77,6K	08:16:37
Seha	1.030	1.038	1.019	+5	+0,49%	9,68K	08:17:56
Donga Geologic	12.510	12.540	12.310	+160	+1,30%	14,11K	08:17:39
KC Co	21.900	22.250	21.300	+850	+4,04%	43,63K	08:17:20
Daol Investment Securities	3.085	3.110	3.085	-5	-0,16%	27,11K	08:15:28
Kyobo Securiti	4.985	4.995	4.960	+30	+0,61%	9,99K	08:16:55
Dong Won Fish	5.990	6.000	5.930	+30	+0,50%	5,42K	08:18:22
BK Tops	904	1.200	904	0	0,00%	0	01/01
Shinsegae Inte	17.470	17.960	17.430	-340	-1,91%	67K	08:17:04
Shinsegae Food	34.850	34.850	34.300	+550	+1,60%	3,5K	08:17:04
Comtec Sys	689	694	683	+5	+0,73%	158,26K	08:18:15
Lotte Tour Dev	9.670	9.710	9.460	+240	+2,55%	427,45K	08:18:18
Hwang-Kum Stee	6.780	6.790	6.730	+30	+0,44%	10,31K	08:17:35
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	25.150	25.500	24.150	+1.150	+4,79%	76,22K	08:17:25
Chasys	1.249	1.257	1.220	+30	+2,46%	64,09K	08:12:43
United Pharm	22.600	23.050	22.550	-250	-1,09%	31,23K	08:18:13
Shinsegae Cons	10.260	10.420	10.200	-40	-0,39%	5,94K	08:17:09
Nice	12.250	12.340	12.160	+20	+0,16%	13,38K	08:00:06
Incheon City G	25.400	25.450	25.300	-50	-0,20%	1,03K	08:17:49
HS Ad	6.320	6.370	6.280	+30	+0,48%	21,19K	08:17:35
Baiksan	13.330	13.670	13.110	+150	+1,14%	126,06K	08:18:24
Shinsegae I&C	11.220	11.270	11.180	+60	+0,54%	9,17K	08:18:18
SNT Holdings	22.800	23.000	22.550	+150	+0,66%	3,93K	08:17:30
Farmsco	2.905	2.925	2.890	+25	+0,87%	6,71K	08:10:50
Yg Plus Inc	4.050	4.090	4.005	0	0,00%	118,2K	08:17:48
LG HelloVision	3.355	3.360	3.330	+20	+0,60%	68,91K	08:18:22
Gwangjushinseg	31.100	31.150	30.750	0	0,00%	2,6K	08:18:18
Hana Tour	58.100	59.400	57.700	-700	-1,19%	101,9K	08:18:23
Kiwoom	130.800	134.500	130.200	0	0,00%	59,45K	08:18:24
Sangsin Brake	3.895	3.940	3.845	0	0,00%	49,09K	08:18:18
Hanmi Semicon	143.600	146.300	136.000	+12.200	+9,28%	3,62M	08:05:58
Jooyontech	466	472	458	+4	+0,87%	44,55K	08:13:46
Kss Line	8.160	8.200	8.010	+90	+1,12%	16,53K	08:08:58
Cosmax	9.550	9.690	9.310	+20	+0,21%	3,37K	08:14:14
Union Materials	2.840	2.885	2.805	-55	-1,90%	384,96K	08:17:41
Korea Aerospac	52.200	52.200	50.800	+900	+1,75%	460,13K	08:18:25
Woojin Plaimm	2.710	2.710	2.670	+20	+0,74%	13,75K	08:17:44
Kepco Plant S&	34.300	34.550	34.100	+100	+0,29%	71,86K	08:18:18
Chin Yang Chem	3.495	3.495	3.435	0	0,00%	16,53K	08:17:53
Kt Skylife	5.450	5.470	5.420	+30	+0,55%	13,41K	07:38:01
Hanmiglobal	15.590	15.730	15.300	+320	+2,10%	59,49K	08:13:41
Hyundai Home Shopping Network	52.000	53.100	49.750	-2.800	-5,11%	109,68K	08:17:56
Posco C&C Stl	47.000	48.300	46.450	+600	+1,29%	94,68K	08:18:14
Seah Holdings	107.600	108.600	107.300	-400	-0,37%	12	07:42:53
Development Advance Solution	3.445	3.450	3.415	+30	+0,88%	23,04K	08:10:15
Ktcs	3.220	3.235	3.140	+105	+3,37%	297,5K	08:16:27
Ktis	2.850	2.855	2.830	+15	+0,53%	46,44K	08:17:58
Ckd Bio	23.550	23.750	23.450	-100	-0,42%	6,45K	08:18:13
Savezone I C	2.390	2.390	2.350	+25	+1,06%	18,98K	08:18:18
Samsung Publis	18.160	18.240	17.840	+330	+1,85%	12,41K	08:17:43
Daeho Al	1.118	1.129	1.110	+13	+1,18%	133,5K	08:18:15
Mk Trend	2.140	2.200	2.140	-30	-1,38%	12,06K	08:13:48
Dsr Wire	4.160	4.170	4.130	+5	+0,12%	9,98K	08:18:18
Histeel	3.400	3.440	3.315	-15	-0,44%	881,65K	08:17:46
Korea District Heating	41.150	41.600	40.600	+400	+0,98%	11,27K	08:17:56
Lotte Himart	9.300	9.350	9.130	+80	+0,87%	7,79K	08:16:09
Koas	461	479	452	+9	+1,99%	223,95K	08:12:51
Stx Heavy Indu	16.450	17.460	15.280	+1.440	+9,59%	3,56M	08:17:58
Uangel	3.420	3.420	3.375	+45	+1,33%	18,65K	08:15:01
Nongshim Holdi	65.300	66.300	65.200	-700	-1,06%	1,53K	08:17:52
ENPlus Co Ltd	3.000	3.020	2.965	+35	+1,18%	314,45K	08:17:36
Saeron Auto	3.820	3.920	3.815	+10	+0,26%	514	08:04:16
Uniquest	7.030	7.070	6.750	+420	+6,35%	163,48K	08:18:25
Telcoware	10.340	10.350	10.310	+40	+0,39%	1,98K	07:53:29
CJ CGV	5.700	5.890	5.700	-160	-2,73%	846,96K	08:18:25
Hyundai Livart Furniture	7.550	7.570	7.450	+50	+0,67%	15,87K	08:18:18
Huvis	3.655	3.680	3.635	-30	-0,81%	41,87K	08:15:38
Iljin Diamond	12.940	13.010	12.850	+100	+0,78%	10,14K	08:17:47
Fila Holdings	40.750	41.300	40.600	+200	+0,49%	63,46K	08:18:21
Tongyang Life	5.220	5.300	5.170	+20	+0,38%	41,14K	08:18:21
Kpx Green Chem	7.310	7.380	7.230	+50	+0,69%	58,55K	08:17:55
Daehan Steel	13.860	14.130	13.740	-40	-0,29%	18,13K	08:18:18
Dongyang Expre	11.640	11.690	11.550	+20	+0,17%	52	05:31:13
E-World	1.961	1.975	1.940	-3	-0,15%	208,19K	08:18:21
Daesang Holdings	8.900	8.930	8.690	+160	+1,83%	97,07K	08:16:37
Nk	916	927	908	+7	+0,77%	250,53K	08:16:10
Jindo	2.250	2.345	2.220	-95	-4,05%	52,78K	08:17:31
Macq Kor Infr	12.580	12.590	12.550	+30	+0,24%	590,59K	08:06:45
Hyundai E P	4.200	4.210	4.140	+60	+1,45%	19,07K	08:15:39
Pyung Hwa Ind	1.126	1.130	1.117	+5	+0,45%	40,96K	08:17:51
Noroo Paint	9.260	9.330	9.140	+130	+1,42%	54,88K	08:18:18
MetaLabs	1.802	1.809	1.788	+12	+0,67%	13,45K	08:16:33
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	6.010	6.040	5.830	+210	+3,62%	1,83M	08:18:20
Kec	1.365	1.399	1.311	+67	+5,16%	5,12M	08:18:23
Kpx Holdings	56.900	57.300	56.800	+200	+0,35%	1,57K	08:16:12
Kishin Copr	2.970	3.010	2.955	-35	-1,16%	45,76K	08:17:45
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.220	1.220	1.205	+3	+0,25%	29,74K	07:54:03
Hyosung Itx	12.570	12.600	12.520	+30	+0,24%	5,43K	08:17:29
Woongjin Thinkbig	2.140	2.155	2.120	+15	+0,71%	32,29K	08:18:18
Jw Holdings	3.015	3.035	2.985	+25	+0,84%	16,85K	08:17:30
Visang Educati	4.820	4.830	4.715	+105	+2,23%	29,72K	08:17:30
Chinyang Hold	3.225	3.230	3.220	0	0,00%	11K	08:09:13
SNTEnergy	10.160	10.470	10.010	-20	-0,20%	118,84K	08:17:51
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.485	4.520	4.470	+10	+0,22%	108,54K	08:18:18
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	13.800	13.950	13.710	+20	+0,15%	9,27K	08:16:10
Woojin	8.200	8.260	8.170	+40	+0,49%	54,25K	08:18:10
Msc	77.300	78.200	77.000	-1.000	-1,28%	185	08:10:28
Youngone	37.550	38.100	37.250	+100	+0,27%	38,92K	08:18:22
Gkl	13.690	13.980	13.680	-130	-0,94%	112,11K	08:18:01
Daesung Energy	8.960	9.100	8.900	+20	+0,22%	432,1K	08:17:04
SMeDi	515	527	510	-8	-1,53%	126,86K	08:17:58
Kc Cottrell	1.226	1.241	1.213	+4	+0,33%	53,69K	08:16:36
Chosun Welding	97.900	99.000	97.700	-1.000	-1,01%	3,63K	08:17:04
Imarketkorea	8.380	8.380	8.310	0	0,00%	21,97K	08:17:54
Hankook Cosmet	6.710	6.730	6.580	+100	+1,51%	76,58K	08:17:07
SJM Co	3.500	3.525	3.470	+25	+0,72%	37,77K	08:17:54
Hyundai Hcn	4.620	4.710	4.530	+15	+0,33%	365,92K	08:17:22
Daesung Ind	3.815	3.830	3.795	+15	+0,39%	64,46K	08:18:17
Intergis	2.290	2.300	2.255	+15	+0,66%	43,02K	08:18:17
Korea Electronic Power Industrial Development	7.030	7.060	6.990	+50	+0,72%	29,82K	08:13:08
Miwon Chemical	71.200	71.200	71.100	+100	+0,14%	101	08:00:30
Sidiz	30.500	30.700	30.050	-100	-0,33%	10,66K	08:17:41
Sunjin	7.460	7.500	7.400	+20	+0,27%	10,46K	08:18:17
Meritz Financi	77.800	79.800	76.600	-1.000	-1,27%	314,13K	08:18:25
Kolon Plastics	7.090	7.110	7.040	+50	+0,71%	26,24K	08:18:01
Dgb Financial	8.400	8.500	8.370	-30	-0,36%	268,07K	08:18:17
E-Mart	63.000	63.300	62.300	0	0,00%	52K	08:18:17
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.012	1.017	1.005	+6	+0,60%	28,55K	08:18:16
Samyang Cor	49.850	50.500	49.600	+300	+0,61%	4,48K	08:18:19
Dsr	4.155	4.155	4.140	+5	+0,12%	2,23K	08:18:17
Aekyung Petrochemical	12.210	12.280	12.050	+300	+2,52%	98,61K	08:18:17
Hankook Tire	57.900	58.400	56.100	+1.300	+2,30%	163,81K	08:18:21
Korea Kolmar	48.600	49.000	48.400	+150	+0,31%	55,7K	08:18:21
Drb Industrial	8.290	8.400	8.110	+160	+1,97%	125,43K	08:16:53
Dong-A St	68.900	69.200	68.200	+100	+0,15%	7,87K	08:18:25
Jb Financial	13.030	13.450	12.980	+10	+0,08%	304,33K	08:18:23
Hanjinkal	58.700	58.800	58.000	+700	+1,21%	14,59K	08:18:17
NHN	22.850	23.000	22.750	+100	+0,44%	24,99K	08:18:17
Asiacement	9.960	10.070	9.910	0	0,00%	22,81K	08:18:23
Singsongholdin	7.440	7.480	7.360	+80	+1,09%	68,99K	08:18:19
Hyundai-Rotem	41.250	41.400	40.300	+350	+0,86%	1,68M	08:18:25
Chong Kun Dang Pharma	101.800	104.100	100.900	-1.300	-1,26%	15,54K	08:18:08
Finebesteel	1.370	1.375	1.335	+22	+1,63%	62,76K	08:18:20
Cuckoo Electr	19.060	19.120	18.730	+80	+0,42%	27,86K	08:18:22
BGF	3.735	3.750	3.710	+5	+0,13%	36,53K	08:17:48
Cosmax Inc	131.000	132.100	127.700	+2.000	+1,55%	78,7K	08:18:25
Seoyon E Hwa	18.400	18.540	18.240	-120	-0,65%	144,16K	08:18:18
HL Mando	32.800	33.150	32.500	-50	-0,15%	89,41K	08:18:17
CS Wind Corp	51.700	52.900	51.600	0	0,00%	151,23K	08:18:24
Hansol Paper Co Ltd	10.260	10.280	10.170	+100	+0,98%	22,54K	08:18:17
Samsung SDS Co Ltd	151.700	153.600	150.900	-300	-0,20%	51,26K	08:18:22
Dynamic Design	6.830	6.950	6.760	0	0,00%	75,12K	08:17:17
SK D&D Co Ltd	11.990	12.120	11.920	+50	+0,42%	158,73K	08:18:23
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.040	5.050	4.935	+70	+1,41%	29,85K	08:18:18
Tonymoly Co Ltd	7.750	8.140	7.750	-320	-3,97%	294,4K	08:18:26
Innocean Worldwide Inc	22.400	22.450	22.100	+300	+1,36%	26,39K	08:18:22
Dong Il Steel MFG Co Ltd	1.823	1.832	1.810	+8	+0,44%	11,44K	08:17:22
HDC Labs	8.130	8.170	8.060	+60	+0,74%	3,4K	08:18:00
LIG Nex1 Co Ltd	167.400	167.400	162.100	+2.800	+1,70%	170,62K	08:18:24
AJ Networks Co Ltd	4.825	4.885	4.790	-45	-0,92%	76,79K	08:18:21
Jeju Air Co Ltd	10.740	10.810	10.710	-10	-0,09%	50,23K	08:18:14
Hyundai C F Inc	10.820	10.920	10.760	-60	-0,55%	4,41K	08:15:47
Kumho HT Inc	605	609	599	+6	+1,00%	182,05K	08:18:17
Sejin Heavy Industries Co Ltd	7.370	7.580	7.220	+110	+1,52%	435,63K	08:17:58
Its Skin Co Ltd	12.000	12.080	11.860	+100	+0,84%	13,54K	08:17:05
JS	18.320	18.520	18.250	-160	-0,87%	8,05K	08:18:17
Samil C S	4.430	4.445	4.390	+30	+0,68%	4,76K	08:16:55
POSCO Future M	295.000	302.000	286.500	+20.000	+7,27%	713,81K	08:13:38
Posco ICT	42.950	43.850	41.200	+2.400	+5,92%	1,04M	08:18:24
Dongsuh	18.150	18.440	18.070	-100	-0,55%	43,27K	08:17:46
Nice Information Service	10.380	10.490	10.340	+80	+0,78%	13,71K	08:17:45
Korea Real Estate	1.007	1.015	1.006	+1	+0,10%	100,08K	08:17:20
Kakao	48.100	48.400	47.850	+600	+1,26%	569,6K	08:16:23
Jcontentree	14.370	14.620	14.160	-70	-0,48%	88,05K	08:17:58
L&F	159.200	159.400	153.000	+8.100	+5,36%	279,59K	07:23:57
Celltrion	179.700	180.900	179.100	0	0,00%	216,38K	08:18:18
BH	16.490	16.630	16.080	+480	+3,00%	136,19K	08:18:17
SK Oceanplant	13.080	13.080	12.930	+150	+1,16%	82,57K	08:18:17
LX Semicon	75.300	76.500	74.900	-100	-0,13%	65,75K	08:18:22
PI Advanced Materials	19.780	19.930	19.500	+80	+0,41%	57,68K	08:18:17
DoubleU Games	44.650	44.650	43.750	+700	+1,59%	52,41K	08:18:19
Haesung DS	48.750	49.350	47.550	+1.900	+4,06%	64,53K	08:18:14
Korea Asset	3.040	3.080	3.035	-20	-0,65%	75,84K	08:18:24
Dual Co	3.645	3.645	3.600	+45	+1,25%	40,1K	08:17:24
Sempio Foods	27.950	28.050	27.700	+50	+0,18%	6,04K	08:17:26
Il Dong Pharma	14.830	15.090	14.720	+50	+0,34%	40,9K	08:16:34
LS Cable & System Asia	19.270	20.000	18.680	+320	+1,69%	538,7K	08:18:24
Hwaseung Enterprise	8.950	9.050	8.790	-80	-0,89%	323,08K	08:17:41
Yong Pyong Resort	2.815	2.845	2.810	+10	+0,36%	12,95K	07:46:36
Haitai Confectionery and Foods	5.330	5.340	5.250	+20	+0,38%	6,78K	08:10:55
Star REIT	4.060	4.135	3.950	+110	+2,78%	112,67K	08:18:12
DY Power	12.990	13.030	12.900	0	0,00%	17,42K	08:17:51
Jw Life Science	12.340	12.480	12.290	+50	+0,41%	9,72K	08:12:22
Samsung Biologics	789.000	804.000	788.000	-2.000	-0,25%	31,03K	07:43:55
Doosan Bobcat Inc	54.500	55.600	53.200	+900	+1,68%	152,6K	08:18:22
Hands Corp	2.815	2.845	2.765	-25	-0,88%	17,73K	08:15:16
Hojeon	7.430	7.490	7.400	-10	-0,13%	8,46K	08:17:49
Dentium	132.100	139.600	132.000	-4.900	-3,58%	77,4K	08:18:25
Crown Confectionery	8.160	8.190	8.100	-20	-0,24%	10,64K	08:18:17
Hyundai Heavy Industries	64.800	65.300	63.900	+100	+0,15%	144,75K	08:18:25
Hyundai Electric & Energy	252.000	255.000	232.500	+12.000	+5,00%	1,06M	08:18:24
Hyundai Construction	52.800	53.200	51.700	0	0,00%	96,85K	08:18:17
Netmarble Games	56.600	57.900	55.600	+1.100	+1,98%	104,16K	08:18:25
Kyungdong City Gas	19.380	19.450	19.250	-10	-0,05%	7,38K	08:16:52
Miwon Specialty Chemical	136.900	138.800	135.400	-1.200	-0,87%	477	08:13:37
Orion	92.700	93.100	91.700	+600	+0,65%	122,58K	08:18:25
Jeil Pharma	17.000	17.070	16.480	+500	+3,03%	35,16K	08:18:04
TAPEX INC	21.500	22.000	21.200	+550	+2,63%	19,98K	08:17:10
Samyang Packaging	16.740	17.330	16.450	-650	-3,74%	47,96K	08:17:36
Dong Ah Tire Rubber	11.980	11.980	11.930	+30	+0,25%	5,79K	08:18:13
Dongyang Piston	4.850	4.925	4.770	+20	+0,41%	48,94K	08:14:50
Jin Air	13.310	13.600	13.200	-60	-0,45%	70,51K	08:17:39
KCTech	34.750	35.850	34.600	+650	+1,91%	157,42K	08:18:17
BGF Retail	131.400	132.000	130.700	+600	+0,46%	40,01K	08:18:23
SK Chemicals	58.300	59.100	58.200	-100	-0,17%	12,56K	08:17:04
Cuckoo Homesys	22.400	22.500	22.200	0	0,00%	12,48K	08:18:18
Aekyung Industrial	20.800	20.850	19.560	+1.320	+6,78%	133,84K	08:18:24
E KOCREF	4.715	4.780	4.700	-40	-0,84%	91,71K	08:15:32
Lotte Data Communication	32.150	32.350	31.000	+900	+2,88%	101,08K	08:18:18
T'way Air	2.615	2.650	2.615	-5	-0,19%	420,79K	08:17:32
Shinhan Alpha REIT	6.270	6.290	6.150	+90	+1,46%	57,98K	08:18:15
Hyundai Develop	17.780	17.790	16.550	+1.210	+7,30%	339,59K	08:18:15
Hyosung Chemical	57.400	57.600	56.100	+700	+1,23%	2,5K	08:16:54
Hyosung TNC	349.000	354.000	345.000	-2.500	-0,71%	9,62K	08:18:00
Hyosung Heavy Industries	286.500	294.000	277.000	+2.000	+0,70%	140,02K	08:18:24
Hyosung Advanced Materials	338.500	343.000	335.500	-1.500	-0,44%	7,66K	08:17:11
Hana Pharm	13.430	13.490	13.320	+120	+0,90%	8,06K	08:18:17
Woojin I&S	4.350	4.350	4.305	0	0,00%	5,61K	08:08:15
Asiana IDT	15.920	15.960	15.650	+340	+2,18%	13,41K	08:14:27
Air Busan	2.660	2.670	2.615	+10	+0,38%	39,52K	08:15:57
Lotte Confectionery	128.500	132.900	127.300	-3.500	-2,65%	9,08K	08:18:25
DreamTech	9.200	9.210	9.000	+200	+2,22%	206,23K	08:18:21
Hyundai Autoever	154.100	154.700	142.500	+13.900	+9,91%	376,9K	08:18:17
Woori Financial	14.100	14.350	14.090	-100	-0,70%	1,2M	08:06:46
Hanilcmt	12.550	12.900	12.530	-250	-1,95%	56,33K	08:18:17
Zinus	12.340	12.370	12.110	+340	+2,83%	28,03K	08:16:31
Lotte Reit	3.180	3.190	3.140	+40	+1,27%	140,17K	08:18:15
Xi S And D	4.030	4.070	4.010	+15	+0,37%	11,82K	08:16:21
Hanwha	18.080	18.110	17.750	+160	+0,89%	1,22M	08:18:16
Hyundai Energy	23.400	24.450	23.100	-900	-3,70%	202,21K	08:18:15
CTR Mobility	9.350	9.550	9.200	+200	+2,19%	14,83K	08:17:57
Nh Prime	4.270	4.270	4.240	+15	+0,35%	7,73K	08:18:12
Doosan Fuel	18.580	18.820	18.490	+250	+1,36%	116,94K	08:17:46
Kcc Glass	40.100	40.150	39.700	+400	+1,01%	6,67K	08:18:17
Solus Advanced Materials	19.330	20.150	18.070	+1.630	+9,21%	6,43M	08:18:24
Daeduck	23.400	23.700	23.150	+600	+2,63%	325,99K	08:18:20
Sk Biopharma	84.800	85.300	83.900	+800	+0,95%	44,9K	08:18:22
Igis Value Plus	4.905	4.910	4.840	+60	+1,24%	64,46K	08:14:49
Igis Residence	3.975	3.995	3.960	-10	-0,25%	14,63K	08:17:48
Mirae Asset Maps	3.160	3.175	3.115	+5	+0,16%	14,92K	08:10:34
Jr Global	4.040	4.045	4.030	0	0,00%	158,25K	08:18:21
Koramco	4.755	4.800	4.750	-20	-0,42%	147,19K	08:17:55
HYBE	210.500	214.500	209.000	+500	+0,24%	470,54K	08:18:19
Kyochon	8.000	8.050	7.960	+30	+0,38%	8,82K	08:17:40
A Plus Asset	3.800	3.815	3.735	+50	+1,33%	13,85K	08:17:29
TY Holdings Co	3.825	3.875	3.670	+95	+2,55%	106,81K	08:17:23
Seah Steel	135.000	136.300	134.000	-900	-0,66%	4,19K	08:18:17
Myoung Shin Industrial Co	14.930	15.350	14.630	+800	+5,66%	521,3K	08:18:22
Esr Kendall Square	4.485	4.505	4.395	+80	+1,82%	199,28K	08:18:15
DL E C Co	34.750	35.100	34.500	-150	-0,43%	50,26K	08:18:25
SoluM Co	25.800	26.300	25.050	+700	+2,79%	454,38K	08:18:23
SK Bioscience Co	58.500	59.000	58.300	+200	+0,34%	26,13K	08:18:17
SK IE Technology Co	64.400	65.100	63.500	+2.000	+3,21%	108,15K	08:18:17
LX Holdings	6.880	6.900	6.850	+40	+0,58%	18,63K	08:17:19
MCNEX Co	23.600	23.600	23.050	+800	+3,51%	35,55K	08:18:23
SD Biosensor	10.070	10.200	10.010	-40	-0,40%	44,53K	08:18:07
FF Co	65.200	66.600	64.700	-500	-0,76%	73,13K	08:18:23
Hwaseung RA Co	3.925	3.950	3.895	0	0,00%	20,28K	08:17:39
KakaoBank	24.700	24.900	24.600	+200	+0,82%	337,9K	08:18:22
Krafton	242.500	245.500	239.500	+4.500	+1,89%	213,19K	08:18:24
Hancom Lifecare	6.580	7.630	6.560	+70	+1,08%	10,66M	08:18:14
Lotte Rental Co	26.950	27.200	26.800	-150	-0,55%	17,48K	08:18:18
Ajusteel Co	6.160	6.230	6.130	0	0,00%	9,86K	08:11:44
D D Platform REIT	3.490	3.535	3.480	-15	-0,43%	24,61K	08:17:07
Iljin HySolus	22.250	22.300	22.050	+200	+0,91%	11,52K	08:17:15
SK Reit	4.130	4.160	4.105	-5	-0,12%	205,41K	08:18:17
Hyundai Heavy Industries	131.800	133.700	127.800	+4.600	+3,62%	369,69K	08:13:40
K Car	12.860	12.960	12.650	+90	+0,70%	20,33K	08:16:34
KakaoPay	34.150	34.500	33.950	+300	+0,89%	94,39K	08:17:59
NH All One REIT	3.440	3.470	3.425	+5	+0,15%	18,64K	08:18:16
Mirae Asset Global REIT	3.050	3.080	3.035	0	0,00%	26,59K	08:16:58
Shinhan Seobu T D REIT	3.860	3.900	3.825	+25	+0,65%	16,47K	07:26:06
SK Square	85.900	86.500	82.600	+3.300	+4,00%	366,15K	08:18:22
LG Energy Solution	384.000	389.500	378.000	+14.000	+3,78%	196,31K	08:16:39
Koramco The One REIT	4.900,00	4.940,00	4.860,00	+45,00	+0,93%	19,23K	08:14:33
Mastern Premier Reit 1	2.810,00	2.835,00	2.790,00	+10,00	+0,36%	30,34K	08:16:39
Soosan Industries	23.300,00	23.300,00	22.450,00	+900,00	+4,02%	42,72K	08:18:22
SoCar	20.750,00	21.000,00	20.450,00	+300,00	+1,47%	7,9K	08:13:53
KB Star REIT	4.320,00	4.375,00	4.315,00	-15,00	-0,35%	53,1K	08:15:58
Unid BTPlus	4.870,00	4.960,00	4.855,00	-55,00	-1,12%	40,22K	08:15:36
BioNote	4.085,00	4.110,00	4.055,00	+15,00	+0,37%	20,91K	08:17:53
Kolon Mobility	3.225,00	3.235,00	3.175,00	+75,00	+2,38%	86,59K	08:16:22
Hanwha REIT	5.180,00	5.500,00	5.160,00	-50,00	-0,96%	30,14K	08:12:09
Hanwha Galleria	1.401,00	1.410,00	1.350,00	+50,00	+3,70%	1,58M	08:18:17
SamsungFN REIT	5.010,00	5.010,00	4.990,00	+10,00	+0,20%	43,31K	08:16:50
Hyundai Green Food	12.020,00	12.050,00	11.890,00	-10,00	-0,08%	23,59K	08:18:17
OCI	84.600,00	85.000,00	83.300,00	+100,00	+0,12%	13,82K	08:17:34
Isu Specialty Chemical	339.500,00	344.000,00	325.000,00	0,00	0,00%	0	22/04
Dongkuk Steel Mill	11.430,00	11.490,00	11.150,00	+130,00	+1,15%	129,72K	08:18:17
Dongkuk Coated Metal	6.490,00	6.900,00	6.230,00	+250,00	+4,01%	325,51K	08:18:23
Chosun Refractories	16.290,00	16.370,00	16.170,00	+80,00	+0,49%	14,93K	08:16:29
Nexteel	7.570,00	7.660,00	7.540,00	-40,00	-0,53%	174,23K	08:17:29
STX Green Logis	8.390,00	8.600,00	8.290,00	+90,00	+1,08%	61,06K	08:18:15
Doosan Robotics	73.300,00	73.500,00	72.200,00	0,00	+2,09%	213,36K	08:18:14
EcoPro Materials	121.600,00	123.600,00	115.600,00	0,00	+7,99%	533,14K	08:38:21
Dong In Entech	21.200,00	21.300,00	20.950,00	+250,00	+1,19%	16,11K	08:16:47
DS Dansuk	126.700,00	127.000,00	123.000,00	0,00	+3,77%	26,82K	08:38:22
APR	233.500,00	235.500,00	231.000,00	0,00	+0,65%	60,47K	08:38:23
SK Eternix	23.900,00	25.400,00	23.150,00	0,00	-4,40%	1,69M	08:38:17

Tuloskalenteri

	Yhtiö	EPS / Ennuste	Tuotto / Ennuste	Markkina-arvo	Aika
keskiviikkona 24. huhtikuuta 2024
	Samsung C&T(028260)	EPS / Ennuste	Tuotto / Ennuste	-- / 3343,46	-- / 10.285,09B	24,55T
	Hanwha Ocean(042660)	EPS / Ennuste	Tuotto / Ennuste	-- / 154,53	-- / 2.292,29B	10,65T
	Hyundai Electric & Energy(267260)	EPS / Ennuste	Tuotto / Ennuste	-- / 1.006	-- / 717,79B	8,64T
	Hyundai Construction(267270)	EPS / Ennuste	Tuotto / Ennuste	-- / 2.623	-- / 995,33B	961,13B
	JS(194370)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	235,03B
	Lotte Fine Chemical(004000)	EPS / Ennuste	Tuotto / Ennuste	-- / 2.547	-- / 413,6B	1,1T

keskiviikkona 24. huhtikuuta 2024

Samsung C&T(028260)

EPS / Ennuste

Tuotto / Ennuste

-- / 3343,46

-- / 10.285,09B

Hanwha Ocean(042660)

EPS / Ennuste

Tuotto / Ennuste

-- / 154,53

-- / 2.292,29B

Hyundai Electric & Energy(267260)

EPS / Ennuste

Tuotto / Ennuste

-- / 1.006

-- / 717,79B

Hyundai Construction(267270)

EPS / Ennuste

Tuotto / Ennuste

-- / 2.623

-- / 995,33B

JS(194370)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Lotte Fine Chemical(004000)

EPS / Ennuste

Tuotto / Ennuste

-- / 2.547

-- / 413,6B

Näytä kaikki tapahtumat

Markkinat

OMX Helsinki 25

4.496,14

+8,67

+0,19%

OMX Helsinki

9.983,61

+41,35

+0,42%

DAX Fut.

18.425,00

+39,6

+0,22%

US 500

5.089,50

+19,0

+0,37%

DAX

18.142,58

+281,78

+1,58%

US Tech 100

17.593,40

+121,9

+0,70%

S&P 500

5.070,55

+59,95

+1,20%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	3,411	-1,94%	19,46M
Nordea Bank	11,260	+1,76%	7,89M
Metso Oyj	11,090	+0,54%	1,24M
Neste	26,24	+0,08%	501,08K
UPM-Kymmene	31,90	-0,93%	499,47K
Sampo A	40,75	+1,12%	316,39K
KONE	43,43	+0,35%	304,22K

Nimi	Viim.	Muutos %	Vol.
Norrhydro Oy	1,55	+10,71%	3,69K
Faron Pharmaceuticals Oy	1,55	+10,71%	93,05K
EcoUp Oyj	2,13	+9,23%	1,54K
WithSecure Oyj	1,094	+5,19%	46,79K
Vaisala A	34,20	+4,75%	5,29K
Heeros	3,30	+4,43%	304,00
Dovre Group	0,3110	+4,01%	1,25M

Nimi	Viim.	Muutos %	Vol.
Pallas Air Oyj	0,090	-18,18%	42,17K
Betolar Oyj	1,05	-9,48%	19,09K
Tecnotree	7,2200	-6,95%	19,31K
Trainers´ House	2,2500	-6,25%	26,00
Teleste	2,820	-5,69%	1,91K
Eezy	1,34	-4,64%	15,92K
FIFAX Abp	0,18	-4,55%	21,12K

Asenna sovelluksemme

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Etelä-Korea Osakkeet

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings