Equinor ASA (DNQ)

36,88
-0,22(-0,61%)
  • Volyymi:
    6.636
  • Osto/myynti:
    36,74/36,96
  • Pvä ylin/alin:
    36,56 - 37,31

DNQ Historialliset tiedot

Aikaväli:
Päivittäinen
14.07.2022 - 14.08.2022
36,8837,2037,3136,566,64K-0.61%
37,1035,7237,2835,7110,68K+3.00%
36,0336,3236,6835,857,50K-1.13%
36,4435,8936,5535,446,81K+1.53%
35,8836,2036,2035,007,63K+0.80%
35,6034,8535,6034,807,37K+2.64%
34,6936,6036,7034,697,14K-5.72%
36,7936,7737,2736,693,23K-0.92%
37,1336,8537,1336,345,00K+0.64%
36,9038,4038,5036,4315,64K-2.06%
37,6736,8437,6736,317,27K+3.04%
36,5636,4036,7635,6816,17K+0.77%
36,2835,9936,5635,3612,99K+0.93%
35,9434,8536,2134,8515,62K+3.74%
34,6533,8134,7133,284,45K+2.03%
33,9633,4133,9632,951,88K+1.74%
33,3834,4234,4232,999,69K-2.40%
34,2033,4934,6933,495,65K+1.95%
33,5433,3733,7433,0414,21K-0.27%
33,6331,8833,6331,8810,02K+5.03%
32,0331,8832,1031,035,48K+1.10%
31,6733,5333,5331,209,58K-4.62%
Korkein : 38,50Matalin : 31,03Erotus : 7,47Keskimäär.: 35,32Muut.%: 11,05