| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 44,59 | 44,34 | 44,59 | 44,24 | 1,88K | +1.83% | |
| 43,79 | 43,93 | 43,93 | 43,61 | 2,02K | -1.84% | |
| 44,61 | 44,52 | 44,67 | 44,30 | 13,27K | +1.25% | |
| 44,06 | 43,91 | 44,16 | 43,91 | 4,28K | +0.52% | |
| 43,83 | 43,77 | 43,93 | 43,76 | 5,13K | +0.27% | |
| 43,71 | 43,81 | 43,81 | 43,71 | 3,82K | -0.14% | |
| 43,77 | 43,77 | 43,77 | 43,77 | +1.34% | ||
| 43,19 | 42,49 | 43,19 | 42,49 | 1,36K | +3.87% | |
| 41,58 | 41,41 | 41,83 | 41,41 | 3,79K | -0.14% | |
| 41,64 | 41,65 | 41,66 | 41,52 | 1,66K | -0.22% | |
| 41,73 | 41,77 | 41,77 | 41,62 | 3,08K | -0.07% | |
| 41,76 | 41,60 | 41,77 | 41,60 | 14,91K | +0.77% | |
| 41,44 | 42,19 | 42,20 | 41,39 | 8,26K | -1.80% | |
| 42,20 | 42,25 | 42,25 | 42,00 | 4,10K | +0.76% | |
| 41,88 | 42,03 | 42,03 | 41,85 | 4,90K | -0.10% | |
| 41,92 | 42,02 | 42,02 | 41,90 | 0,83K | -0.66% | |
| 42,20 | 40,77 | 42,30 | 40,77 | 7,49K | +5.08% | |
| 40,16 | 38,95 | 40,33 | 38,95 | 3,78K | +3.21% | |
| 38,91 | 38,80 | 38,91 | 38,80 | 19,71K | +1.12% | |
| 38,48 | 37,79 | 38,48 | 37,73 | 6,29K | +0.58% | |
| 38,26 | 38,26 | 38,26 | 38,26 | -0.60% |