Stora Enso A (STEa)

170,60
+3,80(+2,28%)
  • Volyymi:
    6.084
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    166,60 - 171,80
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

STEa Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
170,60166,80171,80166,806,08K+2.28%
166,80168,00170,60166,805,43K-0.83%
168,20162,80170,40162,8010,37K+3.83%
162,00165,20166,60162,005,13K-1.46%
164,40162,80167,00162,808,90K+0.98%
162,80165,20166,60162,804,71K-1.45%
165,20163,00165,60163,003,85K+1.35%
163,00165,00165,00162,802,41K0.00%
163,00170,00170,00160,203,74K0.00%
163,00162,80167,00162,805,68K+0.12%
162,80164,00165,00162,8010,82K-0.49%
163,60163,00165,00162,605,34K+2.51%
159,60158,40162,00158,407,87K+0.88%
158,20159,20162,80158,2013,39K-0.63%
159,20163,00163,00158,0011,08K-1.24%
161,20167,60167,60159,0057,28K-6.93%
173,20175,00176,80171,606,09K-0.57%
174,20175,00175,00172,003,65K+1.87%
171,00175,00175,00167,403,05K+0.59%
170,00167,60171,20167,207,91K+1.43%
167,60163,20168,40163,203,51K+2.70%
163,20165,40165,60161,604,46K-1.33%
165,40168,00168,00164,205,02K-1.31%
167,60165,80169,40165,8012,54K+1.09%
Korkein : 176,80Matalin : 158,00Erotus : 18,80Keskimäär.: 165,24Muut.%: 2,90