Stora Enso (STEr)

157,90
+2,10(+1,35%)
  • Volyymi:
    107.173
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    156,10 - 158,80

STEr Historialliset tiedot

Aikaväli:
Päivittäinen
08.07.2022 - 08.08.2022
157,90156,20158,80156,10107,17K+1.35%
155,80156,90158,60155,50107,09K-1.02%
157,40156,10157,40155,20124,80K+1.22%
155,50155,00156,60153,6097,48K+0.71%
154,40156,40156,40152,10228,60K-1.28%
156,40156,60159,20156,30137,44K-0.19%
156,70155,90157,70155,50181,22K+0.90%
155,30155,10157,80154,90202,06K+0.78%
154,10151,40154,70151,40253,73K+1.45%
151,90152,50155,70150,80460,31K-1.36%
154,00154,50155,00150,10627,81K-0.19%
154,30162,00162,10152,501,75M-9.24%
170,00169,20171,80166,80332,00K+0.18%
169,70168,30170,40166,90214,55K+1.25%
167,60165,40168,20163,5099,61K+1.33%
165,40165,00167,40164,40126,84K+0.73%
164,20159,80164,50159,30188,48K+2.75%
159,80161,80162,10157,80154,61K-1.24%
161,80165,50165,50160,30157,81K-2.24%
165,50161,20165,50161,20171,90K+2.22%
161,90162,90163,50160,40197,07K-2.65%
166,30166,00166,30162,60246,07K-0.12%
Korkein : 171,80Matalin : 150,10Erotus : 21,70Keskimäär.: 159,81Muut.%: -5,17