| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 7.264,0 | 7.414,0 | 7.464,0 | 7.264,0 | 6,47M | -2.63% | |
| 7.460,0 | 7.437,0 | 7.555,0 | 7.407,0 | 6,87M | -0.45% | |
| 7.494,0 | 7.365,0 | 7.494,0 | 7.293,0 | 6,90M | +2.10% | |
| 7.340,0 | 7.385,0 | 7.408,0 | 7.326,0 | 4,96M | -0.77% | |
| 7.397,0 | 7.329,0 | 7.407,0 | 7.312,0 | 4,42M | +0.24% | |
| 7.379,0 | 7.466,0 | 7.509,0 | 7.342,0 | 5,56M | -1.17% | |
| 7.466,0 | 7.418,0 | 7.536,0 | 7.409,0 | 6,11M | +0.31% | |
| 7.443,0 | 7.270,0 | 7.443,0 | 7.203,0 | 7,74M | +1.39% | |
| 7.341,0 | 7.201,0 | 7.385,0 | 7.184,0 | 9,82M | +2.64% | |
| 7.152,0 | 7.250,0 | 7.325,0 | 7.114,0 | 12,00M | -0.06% | |
| 7.156,0 | 7.195,0 | 7.210,0 | 7.103,0 | 7,10M | +1.25% | |
| 7.068,0 | 7.059,0 | 7.134,0 | 7.022,0 | 5,08M | +0.53% | |
| 7.031,0 | 6.925,0 | 7.031,0 | 6.917,0 | 5,19M | +1.53% | |
| 6.925,0 | 6.850,0 | 6.972,0 | 6.742,0 | 12,46M | 0.00% | |
| 6.925,0 | 7.241,0 | 7.257,0 | 6.812,0 | 15,45M | -4.98% | |
| 7.288,0 | 7.350,0 | 7.419,0 | 7.263,0 | 5,94M | -0.71% | |
| 7.340,0 | 7.498,0 | 7.523,0 | 7.317,0 | 8,41M | -1.95% | |
| 7.486,0 | 7.528,0 | 7.552,0 | 7.410,0 | 7,18M | +0.50% | |
| 7.449,0 | 7.298,0 | 7.449,0 | 7.229,0 | 8,77M | +3.17% | |
| 7.220,0 | 7.258,0 | 7.319,0 | 6.990,0 | 12,84M | +1.38% | |
| 7.122,0 | 7.218,0 | 7.264,0 | 7.101,0 | 7,99M | -2.57% |