SNDL Inc (SNDL)

NASDAQ
2,1800
-0,0200(-0,91%)
Pörssin sulkemisen jälk.
2,1800
0,0000(0,00%)
- Reaaliaikatiedot
  • Volyymi:
    2.332.904
  • Pvä ylin/alin:
    2,1400 - 2,2400
  • 52 vkon väli:
    2,1200 - 9,6000

SNDL Historialliset tiedot

Aikaväli:
Päivittäinen
02.09.2022 - 02.10.2022
2,18002,19002,24002,14002,22M-0.91%
2,20002,31002,32002,18002,67M-7.17%
2,37002,21002,38002,21002,40M+5.80%
2,24002,24002,31002,17502,78M+1.82%
2,20002,22002,39002,20002,47M-4.35%
2,30002,29002,31002,20003,85M-0.86%
2,32002,49002,50002,31003,50M-7.57%
2,51002,54002,57002,47002,34M-0.40%
2,52002,58002,61852,52002,29M-2.70%
2,59002,59002,63002,56001,89M-1.89%
2,64002,73002,73002,62002,50M-5.04%
2,78002,76002,89002,75003,23M-0.71%
2,80002,66002,80002,57003,09M+6.87%
2,62002,72002,75502,62002,45M-6.43%
2,80002,75002,85002,72003,00M+2.19%
2,74002,61002,77002,61002,53M+4.98%
2,61002,54002,62002,51002,66M+1.16%
2,58002,48002,64002,45003,17M+3.20%
2,50002,66002,69002,50003,47M-6.72%
2,68002,70002,75002,64002,87M-1.47%
Korkein : 2,8900Matalin : 2,1400Erotus : 0,7500Keskimäär.: 2,5090Muut.%: -19,8529