Swatch Group AG (UHR)

250,60
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    251,40/252,20
  • Pvä ylin/alin:
    250,60 - 252,40

UHR Historialliset tiedot

Aikaväli:
Päivittäinen
17.05.2019 - 26.09.2022
250,60252,40252,40250,600,03K-0.60%
252,10249,80252,20249,800,09K+2.19%
246,70244,40246,70244,400,10K+0.82%
244,70244,90246,10244,600,16K-0.57%
246,10244,60246,10243,900,23K+1.15%
243,30245,50246,50243,300,06K-0.57%
244,70246,80248,00244,700,62K+2.26%
239,30240,60240,60239,300,23K+3.32%
231,60227,50231,60227,500,39K+0.52%
230,40231,00231,00229,700,10K+0.35%
229,60230,80230,80228,900,08K-1.37%
232,80233,00233,00232,300,06K-0.51%
234,00236,00237,50234,000,08K-1.89%
238,50239,00241,40237,200,17K-0.63%
240,00236,40240,00235,900,11K+1.61%
236,20236,00238,20235,300,14K+0.08%
236,00233,40238,20232,300,13K+1.59%
232,30223,90233,10223,900,11K+3.15%
225,20222,90225,60222,900,12K+1.40%
222,10222,40223,30221,202,81K-3.64%
230,50230,50230,50230,50+0.79%
228,70231,40231,40228,300,53K-2.80%
235,30236,00236,00233,700,11K-0.38%
236,20237,00237,00236,100,21K-1.87%
240,70242,70242,70240,700,06K+0.59%
239,30245,20245,20239,100,07K-2.25%
244,80243,30246,10243,300,21K-0.08%
245,00242,90245,00241,600,09K+1.79%
240,70247,40247,40239,000,21K-2.27%
246,30243,70246,30243,700,06K-1.72%
Korkein : 252,40Matalin : 221,20Erotus : 31,20Keskimäär.: 238,12Muut.%: 0,00