| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 4,08 | 4,01 | 4,08 | 4,01 | 12,64K | -0.22% | |
| 4,09 | 3,98 | 4,09 | 3,98 | 45,80K | +2.12% | |
| 4,00 | 3,98 | 4,01 | 3,98 | 3,42K | +2.59% | |
| 3,90 | 3,90 | 3,90 | 3,90 | -1.44% | ||
| 3,96 | 3,91 | 3,96 | 3,91 | 4,44K | +1.33% | |
| 3,91 | 3,92 | 3,92 | 3,91 | 0,50K | -1.16% | |
| 3,95 | 3,89 | 3,97 | 3,89 | 7,08K | 0.00% | |
| 3,95 | 3,86 | 3,95 | 3,86 | 3,45K | +2.23% | |
| 3,87 | 3,84 | 3,87 | 3,84 | 2,03K | +0.89% | |
| 3,83 | 3,80 | 3,85 | 3,80 | 1,85K | -0.23% | |
| 3,84 | 3,73 | 3,84 | 3,73 | 6,22K | +1.32% | |
| 3,79 | 3,83 | 3,87 | 3,79 | 10,04K | -2.82% | |
| 3,90 | 3,74 | 3,90 | 3,71 | 37,18K | +2.34% | |
| 3,81 | 3,80 | 3,83 | 3,80 | 1,76K | -1.09% | |
| 3,85 | 3,79 | 3,85 | 3,79 | 0,33K | +1.39% | |
| 3,80 | 3,78 | 3,86 | 3,78 | 4,00K | -0.31% | |
| 3,81 | 3,76 | 3,81 | 3,76 | 1,86K | +0.61% | |
| 3,79 | 3,70 | 3,79 | 3,70 | 1,61K | +1.69% | |
| 3,73 | 3,66 | 3,73 | 3,66 | 10,67K | +0.49% | |
| 3,71 | 3,65 | 3,71 | 3,65 | 0,30K | +1.42% | |
| 3,66 | 3,66 | 3,66 | 3,66 | +1.90% | ||
| 3,59 | 3,59 | 3,59 | 3,59 | -1.16% | ||
| 3,63 | 3,57 | 3,63 | 3,57 | 0,42K | +1.82% | |
| 3,57 | 3,57 | 3,58 | 3,57 | 25,03K | -0.47% |