Investing.com - Johtava talouspalvelu

Telefonica SA ADR (TEFN)

Meksiko
Symb.
Pörssi
Valuutta
TEFNYSEUSD
TEFeBATS EuropeEUR
0TDELontooEUR
TEFNMeksikoMXN
TEFMilanoEUR
TEFXetraEUR
TEFTradeGateEUR
TEFFrankfurtEUR
TEFCFDEUR
TEFMadridEUR
TEFVienaEUR
TEFLimaUSD
Valuutta MXN
Vastuuvapaus
72,00
0,00(0,00%)
Suljettu

TEFN Historialliset tiedot

Aikaväli
Daily
26.01.2023 - 02.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
72,0072,0072,0072,000,06K-0.98%
72,0072,0072,0072,000,06K-0.98%
72,7172,7172,7172,710,18K+0.54%
72,3272,3272,3272,320,03K+12.30%
64,4064,4064,4064,401,49K-14.13%
75,0073,5075,0073,500,02K+2.74%
73,0070,0073,0070,000,01K+5.64%
69,1069,1069,1069,101,00K+3.13%
67,0067,0067,0067,000,01K-1.47%
68,0068,0068,0068,001,08K0.00%
68,0068,0068,0068,000,06K+0.47%
67,6867,6867,6867,680,02K-3.31%
70,0070,0070,0070,001,25K-5.41%
74,0074,0074,0074,000,01K0.00%
74,0074,0074,0074,000,02K-8.35%
80,7480,4080,7480,400,03K+8.20%
74,6274,6274,6274,620,01K-1.18%
75,5175,5175,5175,510,01K-0.64%
76,0076,0076,0076,000,04K+1.33%
75,0075,0075,0075,000,05K0.00%
75,0075,0075,0075,000,10K+1.01%
74,2574,2574,2574,250,05K0.00%
74,2574,2574,2574,250,01K0.00%
74,2574,2574,2574,2517,68K+2.13%
72,7072,9073,2672,7020,33K+3.86%
70,0070,0070,0070,000,01K-0.93%
70,6670,6670,6670,660,01K-2.54%
72,5072,3072,5072,3080,01K+1.05%
71,7571,7571,7571,750,11K+2.50%
70,0070,0070,0070,000,01K-2.78%
Korkein
80,74
Muut.%
-0,98
Keskimäär.
72,21
Erotus
16,34
Matalin
64,40