Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
TELIA | Stockholm | SEK | Reaaliaikainen | |
TELIAs | BATS Europe | SEK | Viivästynyt | |
TELIAh | BATS Europe | EUR | Viivästynyt | |
TLSNY | OTC-markkinat | USD | Viivästynyt | |
0H6X | Lontoo | SEK | Reaaliaikainen | |
TLIA | Frankfurt | EUR | Viivästynyt | |
TLIA | TradeGate | EUR | Viivästynyt | |
TELIA1 | Helsinki | EUR | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 797,83 | 800,12 | 797,72 | +2,07 | +0,26% | 10:31:28 | ||
OMX Stockholm | 942,99 | 944,99 | 942,71 | +3,62 | +0,39% | 10:31:26 | ||
OMXS30 | 2.519,09 | 2.527,22 | 2.518,23 | +7,68 | +0,31% | 10:31:45 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 455,09 | 456,05 | 454,95 | +1,81 | +0,40% | 10:31:26 | ||
OMX Stockholm 30 Expiration | 2.522,89 | 2.523,21 | 2.519,42 | +10,29 | +0,41% | 10:31:29 | ||
OMX Stockholm 30 Ask | 2.519,04 | 2.527,67 | 2.453,45 | +7,28 | +0,29% | 10:31:31 | ||
OMX Stockholm 60 Cap | 307,15 | 307,96 | 307,15 | +0,79 | +0,26% | 10:31:26 | ||
Stockholm 30 Bid | 2.517,42 | 2.525,01 | 2.453,45 | +6,97 | +0,28% | 10:31:30 | ||
OMX Stockholm 60 | 288,54 | 289,31 | 288,54 | +0,75 | +0,26% | 10:31:26 | ||
Fixed Line Telecommunications PI | 3.834,49 | 3.834,49 | 3.834,49 | +0,00 | +0,00% | 15/03 | ||
Stockholm Telecommunications | 646,23 | 646,63 | 643,44 | +5,53 | +0,86% | 10:31:26 | ||
STOXX 600 | 504,58 | 505,54 | 502,30 | +2,28 | +0,45% | 10:31:00 | ||
STOXX Europe 600 Telecommunications | 198,21 | 198,53 | 194,34 | +3,95 | +2,03% | 22/04 | ||
STXE Telecommunications NR | 638,18 | 639,20 | 625,70 | +13,23 | +2,12% | 22/04 | ||
STOXX Europe Large 200 EUR Price | 521,97 | 522,79 | 518,77 | +3,04 | +0,59% | 22/04 | ||
DJ Sector Titans Composite | 634,14 | 634,49 | 633,87 | +0,63 | +0,10% | 09:30:00 | ||
DJ Telecommunications Titans 30 | 215,66 | 216,18 | 215,56 | +0,12 | +0,05% | 09:30:00 | ||
NQ OMX Nordic 120 | 1.608,68 | 1.611,94 | 1.608,53 | +2,39 | +0,15% | 10:31:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 453,37 | 454,61 | 452,94 | +3,37 | +0,75% | 10:31:00 | ||
OMX Nordic Large Cap DKK PI | 455,27 | 455,93 | 455,24 | +1,39 | +0,31% | 10:31:00 | ||
OMX Nordic Large Cap EUR PI | 453,17 | 453,81 | 453,15 | +1,37 | +0,30% | 10:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349,66 | 349,76 | 348,82 | +1,88 | +0,54% | 10:31:00 | ||
OMX Nordic Large Cap SEK PI | 573,71 | 574,75 | 573,71 | +0,45 | +0,08% | 10:31:00 | ||
OMX GES OMXS30 Ethical Price | 298,16 | 299,19 | 298,16 | +0,76 | +0,26% | 10:31:00 | ||
OMX Stockholm Benchmark Cap PI | 916,12 | 918,55 | 915,81 | +2,58 | +0,28% | 10:31:47 | ||
OMXS Benchmark GI Expiration | 1.879,57 | 1.879,76 | 1.876,62 | +6,64 | +0,35% | 10:31:46 | ||
OMX Stockholm Large Cap PI | 268,95 | 269,56 | 268,88 | +1,09 | +0,41% | 10:31:26 | ||
OMXS30 Gross | 488,18 | 489,76 | 488,02 | +1,58 | +0,32% | 10:31:49 | ||
STOXX Europe Large 200 NR | 1.275,99 | 1.275,99 | 1.275,99 | -0,34 | -0,03% | 19/04 | ||
STOXX Nordic 30 EUR Price | 13.666,98 | 13.704,32 | 13.578,40 | +96,95 | +0,71% | 22/04 | ||
STOXX Nordic 30 USD Price | 10.803,26 | 10.803,26 | 10.803,26 | +51,44 | +0,48% | 22/04 | ||
OMX Stockholm 30 NI | 310,30 | 311,31 | 310,20 | +0,98 | +0,32% | 10:31:49 | ||
NOMX Nordic Telecom & InfoTech Net | 703,65 | 705,41 | 702,82 | +5,38 | +0,77% | 10:31:46 | ||
NOMX Nordic 120 Net | 2.313,12 | 2.317,18 | 2.312,25 | +4,18 | +0,18% | 10:31:44 | ||
OMX Nordic EUR PI | 495,53 | 496,19 | 495,50 | +1,46 | +0,30% | 10:31:26 | ||
OMX Nordic All-Share ISK PI Equity | 355,98 | 356,08 | 355,13 | +1,89 | +0,53% | 10:31:26 | ||
OMX Nordic SEK PI | 627,34 | 628,41 | 627,34 | +0,45 | +0,07% | 10:31:26 | ||
OMX Stockholm 30 ESG Responsible Index | 2.418,08 | 2.426,38 | 2.417,22 | +6,85 | +0,28% | 10:31:49 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.422,09 | 2.422,50 | 2.419,10 | +9,68 | +0,40% | 10:31:48 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.694,60 | 2.703,84 | 2.693,64 | +8,02 | +0,30% | 10:31:49 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.860,42 | 2.870,23 | 2.859,41 | +8,68 | +0,30% | 10:31:49 | ||
OMX GES OMXS30 Ethical Gross Index | 613,55 | 615,16 | 613,55 | +2,20 | +0,36% | 10:31:26 | ||
OMX Stockholm 60 Cap GI | 552,73 | 553,84 | 552,73 | +1,86 | +0,34% | 10:31:26 | ||
OMX Stockholm Benchmark Cap GI | 2.191,23 | 2.197,04 | 2.190,49 | +6,46 | +0,30% | 10:31:47 | ||
OMX Stockholm Benchmark GI | 1.877,64 | 1.882,66 | 1.877,01 | +5,49 | +0,29% | 10:31:49 | ||
OMX Stockholm GI | 464,63 | 465,61 | 464,49 | +1,85 | +0,40% | 10:31:26 | ||
OMX Stockholm Large Cap GI | 489,26 | 490,37 | 489,14 | +2,05 | +0,42% | 10:31:26 | ||
OMX Stockholm Telecommunications Service Providers | 6.837,28 | 6.837,28 | 6.837,28 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1.273,56 | 1.274,36 | 1.268,08 | +10,89 | +0,86% | 10:31:26 | ||
OMX Nordic Large Cap DKK GI | 423,68 | 424,29 | 423,65 | +1,32 | +0,31% | 10:31:25 | ||
OMX Nordic Large Cap EUR GI | 423,47 | 424,07 | 423,45 | +1,31 | +0,31% | 10:31:26 | ||
OMX Nordic Large Cap ISK GI Equity | 613,40 | 613,58 | 611,93 | +3,35 | +0,55% | 10:31:25 | ||
OMX Nordic Large Cap SEK GI | 528,73 | 529,69 | 528,73 | +0,45 | +0,09% | 10:31:25 | ||
OMX Nordic DKK GI | 426,50 | 427,07 | 426,48 | +1,30 | +0,31% | 10:31:26 | ||
OMX Nordic DKK PI | 497,83 | 498,49 | 497,80 | +1,49 | +0,30% | 10:31:26 | ||
OMX Nordic EUR GI | 426,29 | 426,86 | 426,27 | +1,28 | +0,30% | 10:31:26 | ||
OMX Nordic All-Share ISK GI Equity | 616,52 | 616,68 | 615,05 | +3,33 | +0,54% | 10:31:26 | ||
OMX Nordic SEK GI | 532,26 | 533,17 | 532,26 | +0,42 | +0,08% | 10:31:26 | ||
NOMXN120GI | 2.483,00 | 2.487,43 | 2.482,16 | +4,44 | +0,18% | 10:31:43 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi