Tenaris SA (TENm)

13,12
-0,05(-0,42%)
  • Volyymi:
    536
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    13,11 - 13,12

TENm Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
13,1213,1113,1213,110,54K+0.23%
13,0913,0613,2112,97334,51K+2.03%
12,8312,8112,8812,63268,48K+0.08%
12,8213,0113,1112,8056,53K-0.23%
12,8512,7613,0112,73137,25K+2.72%
12,5112,3812,7012,18200,42K-7.33%
13,5013,5513,5612,62452,19K+2.43%
13,1813,3813,4713,1166,60K-0.60%
13,2613,1613,2913,12106,53K-2.00%
13,5313,7013,8113,2471,44K+1.05%
13,3913,1413,7213,13191,50K+1.90%
13,1413,1913,2913,0674,72K+3.63%
12,6812,6213,0512,62207,88K-0.78%
12,7812,7512,8012,6255,74K+3.23%
12,3812,6812,6812,27103,05K-0.80%
12,4812,5112,5412,38213,48K+1.46%
12,3012,3412,6212,2289,69K-2.61%
12,6312,7012,8212,54183,00K-0.08%
12,6412,6612,6912,4888,46K+0.40%
12,5912,4712,7612,29134,87K+2.52%
12,2811,9712,2811,97243,44K+2.42%
11,9912,5012,5611,86123,33K-4.16%
12,5112,6312,7212,3765,85K-1.50%
12,7012,9112,9712,4762,23K+0.16%
Korkein : 13,81Matalin : 11,86Erotus : 1,95Keskimäär.: 12,80Muut.%: 3,47