| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 151,760 | 150,820 | 151,760 | 150,820 | +0.21% | ||
| 151,440 | 151,880 | 151,880 | 151,440 | -0.94% | ||
| 152,880 | 152,720 | 152,880 | 152,720 | +0.41% | ||
| 152,260 | 152,400 | 152,400 | 151,820 | 0,06K | -0.37% | |
| 152,820 | 152,720 | 152,820 | 152,100 | 0,06K | -0.84% | |
| 154,120 | 155,920 | 155,920 | 154,120 | 0,06K | -0.61% | |
| 155,060 | 152,860 | 155,060 | 152,860 | 0,06K | +0.69% | |
| 154,000 | 152,280 | 154,000 | 152,280 | +0.16% | ||
| 153,760 | 154,440 | 154,440 | 153,760 | +0.01% | ||
| 153,740 | 153,960 | 153,960 | 153,740 | -0.03% | ||
| 153,780 | 153,860 | 153,860 | 153,780 | -0.13% | ||
| 153,980 | 155,080 | 155,080 | 153,980 | 0,06K | -1.95% | |
| 157,040 | 157,980 | 157,980 | 157,040 | -1.01% | ||
| 158,640 | 157,360 | 158,640 | 157,360 | +1.01% | ||
| 157,060 | 157,060 | 157,060 | 157,060 | +0.11% | ||
| 156,880 | 154,860 | 156,880 | 154,860 | +0.65% | ||
| 155,860 | 155,100 | 155,860 | 155,100 | +0.72% | ||
| 154,740 | 153,040 | 154,740 | 153,040 | 0,06K | -1.33% | |
| 156,820 | 156,240 | 156,820 | 156,240 | +0.64% | ||
| 155,820 | 155,240 | 155,820 | 155,240 | +0.99% | ||
| 154,300 | 153,380 | 154,300 | 153,380 | -0.26% | ||
| 154,700 | 154,900 | 154,900 | 154,700 | -0.78% |