Texas Instruments Incorporated (TXN)

Viena
Valuutta EUR
Vastuuvapaus
151,820
0,000(0,00%)
Suljettu

TXN Historialliset tiedot

Aikaväli
Daily
24.08.2023 - 24.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
151,760150,820151,760150,820+0.21%
151,440151,880151,880151,440-0.94%
152,880152,720152,880152,720+0.41%
152,260152,400152,400151,8200,06K-0.37%
152,820152,720152,820152,1000,06K-0.84%
154,120155,920155,920154,1200,06K-0.61%
155,060152,860155,060152,8600,06K+0.69%
154,000152,280154,000152,280+0.16%
153,760154,440154,440153,760+0.01%
153,740153,960153,960153,740-0.03%
153,780153,860153,860153,780-0.13%
153,980155,080155,080153,9800,06K-1.95%
157,040157,980157,980157,040-1.01%
158,640157,360158,640157,360+1.01%
157,060157,060157,060157,060+0.11%
156,880154,860156,880154,860+0.65%
155,860155,100155,860155,100+0.72%
154,740153,040154,740153,0400,06K-1.33%
156,820156,240156,820156,240+0.64%
155,820155,240155,820155,240+0.99%
154,300153,380154,300153,380-0.26%
154,700154,900154,900154,700-0.78%
Korkein
158,640
Muut.%
-2,668
Keskimäär.
154,612
Erotus
7,820
Matalin
150,820