| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 150,400 | 150,400 | 150,400 | 150,400 | -0.41% | ||
| 151,020 | 150,480 | 152,000 | 150,480 | 0,02K | -0.59% | |
| 151,920 | 151,500 | 151,920 | 150,780 | 0,04K | -0.09% | |
| 152,060 | 152,260 | 152,380 | 152,060 | 0,06K | -0.35% | |
| 152,600 | 152,020 | 152,600 | 152,020 | 0,04K | +0.73% | |
| 151,500 | 152,280 | 152,280 | 151,500 | 0,13K | -2.68% | |
| 155,680 | 155,680 | 155,680 | 155,680 | +1.86% | ||
| 152,840 | 152,840 | 152,840 | 152,840 | +0.55% | ||
| 152,000 | 152,000 | 152,000 | 152,000 | -1.34% | ||
| 154,060 | 154,060 | 154,060 | 154,060 | +0.42% | ||
| 153,420 | 153,420 | 153,420 | 153,420 | -0.48% | ||
| 154,160 | 153,440 | 154,160 | 153,440 | 0,01K | -1.47% | |
| 156,460 | 156,040 | 156,460 | 156,040 | 0,01K | -0.74% | |
| 157,620 | 157,620 | 157,620 | 157,620 | 0,03K | +0.39% | |
| 157,000 | 157,000 | 157,000 | 157,000 | 0,00K | +0.23% | |
| 156,640 | 157,400 | 157,400 | 156,640 | 0,03K | +1.28% | |
| 154,660 | 154,660 | 154,660 | 154,660 | 0,04K | 0.00% | |
| 154,660 | 154,660 | 154,660 | 154,660 | -0.58% | ||
| 155,560 | 151,900 | 155,560 | 151,900 | 0,17K | -0.94% | |
| 157,040 | 155,660 | 157,040 | 155,660 | 0,02K | +1.34% | |
| 154,960 | 154,960 | 154,960 | 154,960 | +0.04% | ||
| 154,900 | 153,140 | 154,900 | 153,140 | 0,05K | -1.80% |