| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 24.387,500 | 23.965,500 | 24.473,500 | 23.965,500 | 0,03K | +0.36% | |
| 24.301,000 | 24.354,000 | 24.355,000 | 24.090,000 | 0,15K | +0.63% | |
| 24.150,000 | 24.000,000 | 24.531,000 | 24.000,000 | 0,06K | +0.20% | |
| 24.101,000 | 23.900,500 | 24.465,000 | 23.900,500 | 0,16K | -0.19% | |
| 24.146,000 | 23.724,000 | 24.146,000 | 23.681,000 | 0,11K | +1.78% | |
| 23.724,500 | 24.218,000 | 24.218,000 | 23.724,500 | 0,14K | -1.75% | |
| 24.147,000 | 24.723,500 | 24.723,500 | 24.000,000 | 0,11K | -2.39% | |
| 24.739,500 | 24.428,000 | 24.739,500 | 24.322,500 | 0,14K | +1.28% | |
| 24.428,000 | 24.403,000 | 24.721,000 | 24.340,500 | 0,14K | +0.94% | |
| 24.200,000 | 24.270,000 | 24.495,500 | 24.122,500 | 0,07K | -1.52% | |
| 24.574,000 | 24.387,000 | 24.574,000 | 24.061,000 | 0,18K | +0.56% | |
| 24.438,000 | 24.165,500 | 24.527,000 | 24.047,000 | 0,11K | -0.18% | |
| 24.482,500 | 25.000,500 | 25.346,500 | 24.288,000 | 0,18K | -3.89% | |
| 25.472,500 | 25.800,500 | 25.917,000 | 25.472,500 | 0,11K | -1.92% | |
| 25.970,500 | 25.960,000 | 26.024,000 | 25.341,000 | 0,57K | -0.11% | |
| 26.000,000 | 26.700,000 | 26.800,000 | 25.800,000 | 0,04K | -0.38% | |
| 26.100,000 | 26.622,500 | 26.622,500 | 25.753,500 | 0,20K | -1.03% | |
| 26.371,000 | 27.124,000 | 27.394,500 | 26.300,000 | 0,12K | -3.08% | |
| 27.210,000 | 27.363,000 | 27.623,500 | 26.496,500 | 0,13K | -1.27% | |
| 27.560,000 | 26.643,500 | 27.560,000 | 26.643,500 | 0,21K | +3.67% | |
| 26.585,000 | 26.267,000 | 26.685,000 | 26.267,000 | 0,15K | +2.03% | |
| 26.055,000 | 25.612,000 | 26.082,000 | 25.381,000 | 0,09K | +2.89% |