| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 52,80 | 52,90 | 53,05 | 52,71 | 2,33K | -0.17% | |
| 52,89 | 52,95 | 53,28 | 52,89 | 2,37K | -0.11% | |
| 52,95 | 52,90 | 53,30 | 52,85 | 0,20K | +0.23% | |
| 52,83 | 52,54 | 52,83 | 52,54 | 2,04K | +0.71% | |
| 52,46 | 52,25 | 52,78 | 52,25 | 0,02K | -0.72% | |
| 52,84 | 53,35 | 53,35 | 52,82 | 3,31K | -2.53% | |
| 54,21 | 53,42 | 54,21 | 53,42 | 2,14K | +0.61% | |
| 53,88 | 54,10 | 54,10 | 53,88 | 0,34K | -0.43% | |
| 54,11 | 54,50 | 54,50 | 54,11 | 2,16K | -0.81% | |
| 54,55 | 54,20 | 54,67 | 54,20 | 2,65K | 0.00% | |
| 54,55 | 54,55 | 54,55 | 54,55 | 0.00% | ||
| 54,55 | 55,98 | 55,98 | 54,30 | 5,35K | -2.55% | |
| 55,98 | 56,00 | 56,03 | 55,65 | 1,01K | -0.43% | |
| 56,22 | 56,05 | 56,65 | 56,05 | 2,48K | +0.02% | |
| 56,21 | 56,11 | 56,21 | 56,11 | 0,04K | +0.18% | |
| 56,11 | 56,11 | 56,11 | 56,11 | 0.00% | ||
| 56,11 | 57,98 | 57,98 | 55,63 | 11,74K | +1.10% | |
| 55,50 | 55,36 | 55,97 | 55,36 | 0,17K | +1.22% | |
| 54,83 | 54,96 | 54,96 | 54,83 | 2,74K | -1.05% | |
| 55,41 | 55,34 | 55,41 | 55,27 | 0,06K | +1.43% | |
| 54,63 | 55,17 | 55,17 | 54,63 | 0,83K | +0.18% | |
| 54,53 | 54,03 | 54,53 | 53,73 | 2,99K | +0.93% | |
| 54,03 | 54,73 | 54,73 | 54,01 | 6,65K | -1.87% |