| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 47,20 | 47,39 | 47,59 | 47,10 | 8,88K | -0.84% | |
| 47,60 | 47,85 | 48,00 | 47,21 | 14,03K | -0.15% | |
| 47,67 | 47,25 | 47,67 | 46,94 | 14,83K | +0.65% | |
| 47,36 | 47,24 | 47,47 | 46,85 | 12,13K | +0.04% | |
| 47,34 | 47,10 | 47,34 | 46,66 | 16,21K | +0.30% | |
| 47,20 | 47,63 | 47,63 | 47,04 | 36,60K | -1.05% | |
| 47,70 | 47,53 | 47,76 | 47,30 | 31,01K | -0.54% | |
| 47,96 | 48,15 | 48,15 | 47,59 | 23,51K | -0.39% | |
| 48,15 | 48,33 | 48,73 | 47,93 | 25,13K | -0.10% | |
| 48,20 | 48,08 | 48,50 | 47,88 | 121,24K | -0.08% | |
| 48,24 | 48,60 | 48,63 | 48,10 | 33,96K | -1.63% | |
| 49,04 | 48,78 | 49,04 | 48,36 | 12,61K | +0.91% | |
| 48,60 | 49,00 | 49,27 | 48,58 | 33,21K | -1.24% | |
| 49,21 | 49,00 | 49,21 | 48,65 | 10,37K | +0.90% | |
| 48,77 | 48,77 | 48,77 | 48,77 | -0.55% | ||
| 49,04 | 49,50 | 49,50 | 48,59 | 66,88K | -0.93% | |
| 49,50 | 49,20 | 49,70 | 49,00 | 41,34K | +1.10% | |
| 48,96 | 48,84 | 49,20 | 48,82 | 5,46K | -0.06% | |
| 48,99 | 49,36 | 49,41 | 48,60 | 128,04K | -0.37% | |
| 49,17 | 49,24 | 49,53 | 49,11 | 62,78K | -0.16% | |
| 49,25 | 49,07 | 49,26 | 48,81 | 75,86K | +0.35% | |
| 49,08 | 48,89 | 49,37 | 48,76 | 72,28K | +0.93% |