Tokmanni Group Oyj (TOKMAN)

12,2600
-0,0600(-0,49%)
  • Volyymi:
    75.927
  • Osto/myynti:
    0,0000/0,0000
  • Pvä ylin/alin:
    12,2500 - 12,4200
Korkea osinkoprosentti

TOKMAN Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
12,260012,320012,420012,250075,93K-0.49%
12,320012,640012,740012,3100101,87K-2.61%
12,650012,810012,810012,5700128,74K+0.32%
12,610012,570012,640012,3600136,85K+0.32%
12,570013,420013,450012,4600303,43K-6.19%
13,400012,990013,400012,9200302,55K+4.52%
12,820012,340013,160012,3400738,12K+9.11%
11,750011,550011,910011,5500123,87K+1.21%
11,610011,980012,130011,6100162,67K-2.93%
11,960012,380012,380011,8300164,08K-3.39%
12,380012,320012,440012,1600106,60K+0.49%
12,320012,120012,330012,0400147,36K+1.65%
12,120011,780012,130011,7800130,24K+2.89%
11,780011,810011,810011,5200130,87K-0.25%
11,810011,780011,850011,5100116,63K+0.25%
11,780011,700011,810011,600076,77K+0.86%
11,680011,450011,690011,330096,50K+2.64%
11,380011,380011,490011,300074,16K-0.09%
11,390011,370011,530011,300094,94K+0.18%
11,370011,300011,440011,200089,42K+0.62%
11,300011,280011,360011,220089,08K-0.79%
Korkein : 13,4500Matalin : 11,2000Erotus : 2,2500Keskimäär.: 12,0600Muut.%: 7,6383