Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
Erste Bankderived | 42,680 | 42,680 | 42,070 | +1,74% | 512,54K | xx.xx | |
Wienerbergerderived | 33,260 | 33,340 | 32,620 | +1,34% | 358,01K | xx.xx | |
55,950 | 56,050 | 54,700 | +3,04% | 204,93K | xx.xx | ||
26,450 | 26,600 | 25,900 | +2,12% | 161,45K | xx.xx | ||
29,150 | 29,200 | 28,600 | +0,52% | 42,09K | xx.xx | ||
18,35 | 18,45 | 18,00 | +1,66% | 41,41K | xx.xx | ||
30,35 | 30,50 | 29,30 | +2,88% | 32,13K | xx.xx | ||
3,60 | 3,64 | 3,50 | +1,41% | 15,76K | xx.xx | ||
38,450 | 39,000 | 38,250 | +1,18% | 9,94K | xx.xx | ||
13,45 | 13,50 | 13,30 | +1,13% | 7,33K | xx.xx | ||
3,612 | 3,612 | 3,612 | +2,32% | 5,4K | xx.xx | ||
17,20 | 17,20 | 16,90 | +1,78% | 5,31K | xx.xx | ||
144,000 | 144,000 | 140,800 | +1,55% | 4,17K | xx.xx | ||
1,68 | 1,68 | 1,66 | +1,94% | 2,5K | xx.xx | ||
17,45 | 17,45 | 17,00 | +0,87% | 2,47K | xx.xx | ||
6,500 | 6,500 | 6,440 | +0,78% | 1K | xx.xx | ||
4,66 | 4,66 | 4,61 | +1,00% | 840 | xx.xx | ||
16,40 | 16,40 | 16,00 | +2,82% | 500 | xx.xx | ||
1,93 | 1,93 | 1,93 | +1,60% | 500 | xx.xx | ||
10,312 | 10,312 | 10,278 | +4,51% | 450 | xx.xx | ||
32,730 | 32,825 | 32,730 | +1,65% | 297 | xx.xx | ||
46,200 | 46,200 | 46,000 | +2,21% | 250 | xx.xx | ||
10,560 | 10,560 | 10,450 | +1,05% | 250 | xx.xx | ||
40,205 | 40,205 | 39,860 | +0,78% | 244 | xx.xx | ||
34,45 | 34,70 | 34,45 | +1,03% | 221 | xx.xx | ||
10,69 | 10,69 | 10,57 | +1,62% | 200 | xx.xx | ||
55,000 | 55,000 | 54,810 | +0,68% | 178 | xx.xx | ||
3,66 | 3,66 | 3,66 | +1,67% | 173 | xx.xx | ||
47,435 | 47,600 | 47,435 | +1,40% | 154 | xx.xx | ||
6,222 | 6,222 | 6,222 | +1,14% | 150 | xx.xx | ||
27,020 | 27,020 | 26,580 | +1,96% | 148 | xx.xx | ||
9,85 | 9,85 | 9,75 | +3,12% | 140 | xx.xx | ||
24,50 | 24,50 | 24,48 | +0,70% | 140 | xx.xx | ||
89,000 | 89,000 | 88,850 | +0,70% | 116 | xx.xx | ||
1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
102,54 | 102,54 | 101,10 | +1,08% | 85 | xx.xx | ||
25,01 | 25,01 | 24,87 | +1,30% | 50 | xx.xx | ||
200,60 | 200,60 | 199,16 | +1,25% | 42 | xx.xx | ||
199,820 | 202,400 | 199,820 | +1,24% | 42 | xx.xx | ||
253,150 | 253,200 | 253,150 | +0,92% | 25 | xx.xx | ||
135,920 | 135,920 | 135,920 | +0,64% | 24 | xx.xx | ||
4,00 | 4,00 | 4,00 | +100,00% | 20 | xx.xx | ||
36,27 | 36,26 | 36,26 | +0,90% | 20 | xx.xx | ||
146,380 | 146,380 | 146,080 | +0,58% | 20 | xx.xx | ||
144,00 | 144,00 | 144,00 | +2,31% | 8 | xx.xx | ||
2,91 | 2,91 | 2,89 | +0,90% | 7 | xx.xx | ||
756,00 | 756,00 | 756,00 | +2,93% | 3 | xx.xx | ||
159,780 | 159,780 | 159,140 | +0,86% | 3 | xx.xx | ||
805,20 | 805,20 | 805,20 | +2,91% | 2 | xx.xx | ||
136,00 | 136,00 | 136,00 | +3,82% | 1 | xx.xx |