Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
UBSG | Sveitsi | CHF | |||
UBSN1YEUAM=R | Sveitsi | EUR | |||
UBSN5YEUAM=R | Sveitsi | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | Lontoo | CHF | |||
UBSN | Meksiko | MXN | |||
0UBn | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
27,7400 | 28,2600 | 28,3500 | 27,4900 | 730,44K | -1.81% | |
28,2500 | 28,0400 | 28,4150 | 28,0300 | 590,80K | 0.00% | |
28,2500 | 28,5000 | 28,5700 | 28,1500 | 332,49K | -0.35% | |
28,3500 | 27,8800 | 28,3500 | 27,8800 | 436,33K | +1.36% | |
27,9700 | 28,0300 | 28,2400 | 27,8750 | 450,89K | -0.25% | |
28,0400 | 27,6300 | 28,0850 | 27,6100 | 773,50K | +2.17% | |
27,4450 | 27,5600 | 27,7000 | 27,2700 | 451,48K | -0.88% | |
27,6900 | 27,9800 | 27,9900 | 27,6550 | 884,61K | -1.32% | |
28,0600 | 28,1800 | 28,2000 | 27,8200 | 428,56K | +0.02% | |
28,0550 | 27,8950 | 28,2350 | 27,8900 | 713,76K | +0.88% | |
27,8100 | 27,8700 | 28,0550 | 27,6150 | 588,21K | -0.07% | |
27,8300 | 27,8800 | 27,9900 | 27,6800 | 577,34K | +0.47% | |
27,7000 | 27,1700 | 27,8100 | 27,1700 | 456,35K | +2.18% | |
27,1100 | 26,8200 | 27,2000 | 26,8200 | 606,94K | -0.48% | |
27,2400 | 26,6200 | 27,6100 | 26,6000 | 980,35K | +4.23% | |
26,1350 | 25,6900 | 26,2300 | 25,6850 | 530,97K | +1.10% | |
25,8500 | 25,5000 | 26,0350 | 25,4800 | 478,64K | +0.90% | |
25,6200 | 25,3800 | 25,6600 | 25,1900 | 410,79K | +0.47% | |
25,5000 | 25,4100 | 25,5650 | 25,3050 | 456,32K | 0.00% | |
25,5000 | 25,1900 | 25,6800 | 25,1700 | 554,50K | +1.11% | |
25,2200 | 25,0400 | 25,4350 | 25,0300 | 438,34K | +0.20% |