TS Nexgen Co Ltd (043220)

KOSDAQ
1.140
-10(-0,87%)
  • Volyymi:
    106.942
  • Osto/myynti:
    1.135/1.140
  • Pvä ylin/alin:
    1.130 - 1.155
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

043220 Historialliset tiedot

Aikaväli:
Päivittäinen
19.07.2022 - 19.08.2022
1.1401.1451.1551.130106,94K-0.87%
1.1501.1401.1501.120226,90K+0.88%
1.1401.1401.1501.130286,85K-0.44%
1.1451.1501.1651.140442,61K-1.29%
1.1601.1651.1801.160440,66K-0.43%
1.1651.1901.1951.165318,78K-1.27%
1.1801.2151.2151.175428,74K-1.67%
1.2001.2001.2101.185282,55K+0.42%
1.1951.2051.2151.180339,38K-1.65%
1.2151.1951.2301.185475,30K+1.67%
1.1951.1851.2101.1750,01K+2.14%
1.1701.1851.2001.165323,95K-0.43%
1.1751.1851.1951.170265,65K-0.84%
1.1851.1901.2101.175524,87K+0.85%
1.1751.1601.1851.160402,18K+0.86%
1.1651.1901.1901.160190,27K0.00%
1.1651.1401.1901.140371,61K+1.30%
1.1501.1501.1651.140281,17K+0.88%
1.1401.1601.1601.135182,97K-1.72%
1.1601.1601.1601.1600.00%
1.1601.1701.1751.150422,22K0.00%
1.1601.1651.1801.155291,51K+0.43%
1.1551.1651.1701.150339,43K-0.43%
1.1601.1301.1651.130349,12K+2.65%
Korkein : 1.230Matalin : 1.120Erotus : 110Keskimäär.: 1.167Muut.%: 1