WFD Unibail Rodamco NV (UNBLF)

59,81
+0,72(+1,22%)
  • Volyymi:
    525
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    59,81 - 59,81

UNBLF Historialliset tiedot

Aikaväli:
Päivittäinen
13.04.2022 - 15.08.2022
59,8159,8159,8159,810,53K+1.22%
59,8159,8159,8159,810,53K+1.22%
59,0959,0959,0959,090,03K+3.67%
59,0959,0959,0959,090,03K+3.67%
57,0057,0057,0057,000,15K0.00%
57,0057,0057,0057,000,15K0.00%
57,0057,0057,0057,000,64K+5.03%
57,0057,0057,0057,000,64K+5.03%
54,2754,3054,3054,270,20K+5.15%
54,2754,3054,3054,270,20K+5.15%
51,6151,6151,6151,610,20K+1.59%
51,6151,6151,6151,610,20K+1.59%
50,8050,8050,8050,800,12K-1.97%
50,8050,8050,8050,800,12K-1.97%
51,8251,8251,8251,820,02K+5.33%
51,8251,8251,8251,820,02K+5.33%
49,2049,2049,2049,200,06K-1.18%
49,7949,7949,7949,790,02K-9.96%
55,3054,0355,3054,030,00K+3.27%
53,5553,5553,5553,550,90K-2.65%
55,0155,0155,0155,010,02K-2.22%
56,2656,2656,2656,260,10K+2.11%
55,1055,1055,1055,100,10K-7.87%
59,8159,8159,8159,810,03K-6.52%
63,9863,9863,9863,980,05K-11.24%
72,0872,0872,0872,080,05K+0.77%
71,5371,5371,5371,530,05K+1.32%
70,6070,6070,6070,600,01K-5.23%
74,5074,4574,5074,450,08K-0.64%
74,9874,6874,9874,680,79K+25.36%
Korkein : 74,98Matalin : 49,20Erotus : 25,78Keskimäär.: 58,15Muut.%: 21,57