Unibail-Rodamco-Westfield SE (UNBLF)

47,66
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    47,66 - 50,35

UNBLF Historialliset tiedot

Aikaväli:
Päivittäinen
06.04.2023 - 09.06.2023
47,6650,2950,3547,663,01K+3.05%
47,6650,2950,3547,663,01K+3.05%
46,2546,1446,3946,140,09K-3.75%
46,2546,1446,3946,140,09K-3.75%
48,0548,0548,0548,050,58K+3.58%
48,0548,0548,0548,050,58K+3.58%
46,3945,9546,3945,951,03K-1.11%
46,3945,9546,3945,951,03K-1.11%
46,9146,9146,9146,913,69K+1.58%
46,9146,9146,9146,913,69K+1.58%
46,1846,1846,1846,180,03K-1.97%
46,1846,1846,1846,180,03K-1.97%
47,1147,1147,1147,111,34K-1.85%
47,1147,1147,1147,111,34K-1.85%
48,0048,0048,0048,001,10K-0.50%
48,0048,0048,0048,001,10K-0.50%
48,2448,7548,7548,240,97K-1.41%
48,2448,7548,7548,240,97K-1.41%
48,9348,9348,9348,930,00K-0.85%
48,9348,9348,9348,930,00K-0.85%
49,3549,7649,7647,393,63K+1.94%
49,3549,7649,7647,393,63K+1.94%
48,4148,4148,4148,413,12K-3.12%
48,4148,4148,4148,413,12K-3.12%
49,9749,9749,9749,970,89K+2.61%
49,9749,9749,9749,970,89K+2.61%
48,7048,7048,7048,700,11K-6.44%
52,0552,0552,0552,050,10K-1.61%
52,9054,7654,7652,900,97K-2.43%
54,2254,2254,2254,220,03K+13.76%
Korkein : 54,76Matalin : 45,95Erotus : 8,81Keskimäär.: 48,36Muut.%: -2,14