| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 62,30 | 62,30 | 62,30 | 62,30 | -0.51% | ||
| 62,62 | 63,00 | 63,00 | 62,62 | 0,14K | -0.85% | |
| 63,16 | 62,58 | 63,16 | 62,58 | 3,37K | +0.73% | |
| 62,70 | 61,90 | 62,70 | 61,90 | 1,35K | +3.98% | |
| 60,30 | 60,30 | 60,30 | 60,30 | +3.15% | ||
| 58,46 | 58,46 | 58,46 | 58,46 | +1.35% | ||
| 57,68 | 57,68 | 57,68 | 57,68 | +2.67% | ||
| 56,18 | 56,18 | 56,18 | 56,18 | +2.18% | ||
| 54,98 | 55,32 | 55,32 | 54,98 | 0,01K | +1.48% | |
| 54,18 | 54,18 | 54,18 | 54,18 | -0.66% | ||
| 54,54 | 54,54 | 54,54 | 54,54 | +0.33% | ||
| 54,36 | 54,36 | 54,36 | 54,36 | +0.41% | ||
| 54,14 | 54,14 | 54,14 | 54,14 | -3.11% | ||
| 55,88 | 55,88 | 55,88 | 55,88 | +0.87% | ||
| 55,40 | 55,06 | 55,40 | 55,06 | 0,25K | +2.44% | |
| 54,08 | 53,56 | 54,08 | 53,56 | 0,01K | -0.37% | |
| 54,28 | 54,28 | 54,28 | 54,28 | -0.26% | ||
| 54,42 | 53,56 | 54,42 | 53,56 | 0,00K | +2.41% | |
| 53,14 | 49,93 | 53,14 | 49,93 | 0,50K | +4.81% | |
| 50,70 | 50,70 | 50,70 | 50,70 | 0,13K | +0.84% |