United Bankers Oyj (UNITED)

Helsinki
13,60
+0,05(+0,37%)
  • Volyymi:
    615
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    13,55 - 13,60
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

UNITED Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 11.08.2022
13,6013,5513,6013,550,62K+0.37%
13,5513,8513,8513,500,26K-2.17%
13,8513,3013,8513,300,49K+1.09%
13,7013,7013,7013,700,03K0.00%
13,7013,3013,7013,300,11K0.00%
13,7013,7013,7013,700,01K0.00%
13,7013,7013,7013,700,01K0.00%
13,7013,7013,7013,700,02K+0.37%
13,6513,5013,7013,152,31K+1.11%
13,5013,3013,5013,101,16K+0.37%
13,4513,2013,5013,205,95K-0.37%
13,5013,7013,7013,205,81K-0.37%
13,5513,7013,7013,550,96K+0.37%
13,5013,5013,5013,453,47K-1.10%
13,6513,6513,6513,650,03K-2.15%
13,9513,9513,9513,950,00K-1.06%
14,1014,1014,1014,100,02K0.00%
14,1014,1014,1014,100,01K+5.22%
13,4013,9513,9513,350,72K-0.74%
13,5013,5013,5013,500,43K-2.17%
13,8014,3514,3513,800,03K-1.43%
14,0014,2014,2014,000,65K+4.87%
13,3513,0013,3513,001,90K-1.11%
Korkein : 14,35Matalin : 13,00Erotus : 1,35Keskimäär.: 13,67Muut.%: 0,74