Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
2.406,0 | 2.412,0 | 2.384,0 | +17,0 | +0,71% | 3,23M | ||
619,00 | 627,50 | 618,00 | +4,00 | +0,65% | 19,68M | ||
183,20 | 185,74 | 182,82 | +1,68 | +0,93% | 48,73M | ||
8.242,0 | 8.382,0 | 8.242,0 | -66,0 | -0,79% | 435,87K | ||
495,70 | 498,75 | 493,30 | +2,90 | +0,59% | 35,58M | ||
9.232,0 | 9.298,0 | 9.182,0 | +44,0 | +0,48% | 182,91K | ||
51,76 | 52,54 | 51,57 | +0,09 | +0,17% | 157,24M | ||
265,10 | 267,50 | 264,00 | -0,80 | -0,30% | 6,94M | ||
265,50 | 266,70 | 263,70 | +2,70 | +1,03% | 21,02M | ||
743,00 | 759,80 | 739,60 | -12,80 | -1,69% | 7,61M | ||
70,460 | 70,720 | 69,700 | +1,040 | +1,50% | 65,3M | ||
10.678,0 | 10.780,0 | 10.674,0 | -64,0 | -0,60% | 1,35M | ||
254,40 | 255,50 | 253,10 | -1,10 | -0,43% | 13,07M | ||
1.770,00 | 1.776,50 | 1.756,50 | +14,00 | +0,80% | 1,97M | ||
4.512,0 | 4.543,0 | 4.458,0 | +74,0 | +1,67% | 1,97M | ||
249,40 | 249,80 | 244,70 | +3,40 | +1,38% | 5,75M | ||
3.424,00 | 3.460,00 | 3.414,00 | -3,00 | -0,09% | 2,99M | ||
127,65 | 129,40 | 127,30 | -1,35 | -1,05% | 20,72M | ||
2.809,00 | 2.826,00 | 2.795,00 | +7,00 | +0,25% | 2,05M | ||
753,60 | 759,80 | 739,60 | +13,80 | +1,87% | 2,4M | ||
296,60 | 300,10 | 296,60 | -1,60 | -0,54% | 13,85M | ||
2.925,5 | 2.951,0 | 2.921,5 | -12,5 | -0,43% | 2,8M | ||
1.918,50 | 1.938,00 | 1.874,08 | +38,00 | +2,02% | 389,9K | ||
996,00 | 1.000,62 | 988,00 | +6,00 | +0,61% | 604,85K | ||
5.017,0 | 5.050,0 | 4.980,5 | +39,0 | +0,78% | 2,19M | ||
1.951,8 | 1.957,0 | 1.915,4 | +29,0 | +1,51% | 8,96M | ||
3.048,0 | 3.067,3 | 3.036,0 | -8,0 | -0,26% | 546,31K | ||
1.213,0 | 1.244,0 | 1.213,0 | -18,5 | -1,50% | 1,24M | ||
1.708,60 | 1.713,00 | 1.699,21 | +3,40 | +0,20% | 7,46M | ||
475,60 | 481,40 | 475,60 | +0,20 | +0,04% | 11,18M | ||
496,60 | 498,50 | 491,60 | +0,40 | +0,08% | 8,67M | ||
1.265,50 | 1.269,00 | 1.249,50 | +2,00 | +0,16% | 1,85M | ||
1.042,00 | 1.046,50 | 1.034,50 | +7,00 | +0,68% | 1,27M | ||
2.498,0 | 2.509,0 | 2.484,0 | -16,0 | -0,64% | 1,1M | ||
9.490,0 | 9.600,0 | 9.464,0 | -102,0 | -1,06% | 967,12K | ||
1.349,50 | 1.356,50 | 1.344,00 | -4,00 | -0,30% | 5,97M | ||
2.039,00 | 2.045,00 | 1.966,71 | +54,00 | +2,72% | 865,52K | ||
426,70 | 430,50 | 411,40 | +4,70 | +1,11% | 16,81M | ||
3.314,0 | 3.357,0 | 3.277,0 | +31,0 | +0,94% | 503,6K | ||
2.837,0 | 2.850,0 | 2.817,0 | +8,0 | +0,28% | 326,56K | ||
1.029,00 | 1.050,00 | 1.023,50 | -16,50 | -1,58% | 1,45M | ||
3.975,5 | 3.982,5 | 3.955,5 | +13,5 | +0,34% | 2,28M | ||
1.650,00 | 1.671,33 | 1.637,50 | -8,00 | -0,48% | 1,73M | ||
671,40 | 683,80 | 670,40 | -7,80 | -1,15% | 6,75M | ||
831,20 | 840,40 | 831,20 | -6,20 | -0,74% | 3,71M | ||
2.022,00 | 2.036,00 | 2.013,00 | +1,00 | +0,05% | 615,82K | ||
2.470,0 | 2.550,0 | 2.470,0 | -70,0 | -2,76% | 717,9K | ||
464,50 | 464,50 | 449,80 | +12,20 | +2,70% | 2,05M | ||
1.641,50 | 1.661,50 | 1.639,50 | -12,00 | -0,73% | 764,53K | ||
673,00 | 679,40 | 666,96 | +2,40 | +0,36% | 4,51M | ||
991,60 | 1.016,00 | 991,00 | -51,90 | -4,97% | 5,41M | ||
4.985,0 | 5.016,0 | 4.967,0 | +16,0 | +0,32% | 364,4K | ||
1.395,50 | 1.410,04 | 1.386,00 | -3,00 | -0,22% | 2,27M | ||
270,40 | 273,10 | 268,80 | -1,50 | -0,55% | 4,08M | ||
4.902,0 | 4.940,0 | 4.809,8 | +49,0 | +1,01% | 331,03K | ||
1.066,00 | 1.071,00 | 1.059,00 | +4,50 | +0,42% | 8,36M | ||
1.815,00 | 1.828,52 | 1.812,00 | +1,00 | +0,06% | 514,21K | ||
109,65 | 110,57 | 109,15 | +0,40 | +0,37% | 15,65M | ||
903,80 | 904,00 | 890,00 | +11,80 | +1,32% | 2,58M | ||
376,6 | 378,2 | 373,4 | +4,1 | +1,10% | 1,83M | ||
471,70 | 474,60 | 471,70 | -0,80 | -0,17% | 8,49M | ||
2.323,00 | 2.326,00 | 2.291,00 | +19,00 | +0,83% | 2,64M | ||
2.054,00 | 2.089,00 | 2.050,00 | -6,00 | -0,29% | 414,91K | ||
658,20 | 661,80 | 651,60 | +0,40 | +0,06% | 1,57M | ||
894,00 | 894,60 | 877,60 | +9,60 | +1,09% | 12,23M | ||
2.368,0 | 2.368,0 | 2.330,0 | +32,0 | +1,37% | 941,76K | ||
549,60 | 554,00 | 541,80 | +7,00 | +1,29% | 1,53M | ||
811,00 | 819,00 | 799,50 | +11,00 | +1,38% | 412,19K | ||
396,70 | 400,50 | 393,60 | +0,10 | +0,03% | 15,59M | ||
137,05 | 138,04 | 136,20 | -3,20 | -2,28% | 15,17M | ||
10.050,0 | 10.135,0 | 9.990,0 | -50,0 | -0,50% | 161,73K | ||
726,80 | 737,27 | 722,80 | -2,40 | -0,33% | 1,24M | ||
5.640,0 | 5.666,0 | 5.548,0 | +76,0 | +1,37% | 1,04M | ||
978,00 | 983,00 | 956,95 | +13,00 | +1,35% | 645,38K | ||
15.790,0 | 16.472,8 | 15.760,0 | +115,0 | +0,73% | 1,41M | ||
665,50 | 676,00 | 663,50 | -6,00 | -0,89% | 2,01M | ||
469,90 | 470,10 | 461,80 | +12,90 | +2,82% | 2,1M | ||
3.454,0 | 3.484,0 | 3.426,0 | -18,0 | -0,52% | 1,33M | ||
4.758,0 | 4.787,9 | 4.743,0 | -4,0 | -0,08% | 168,31K | ||
906,80 | 908,60 | 894,60 | +13,60 | +1,52% | 1,61M | ||
455,10 | 470,88 | 450,80 | -11,40 | -2,44% | 1,98M | ||
435,30 | 437,20 | 431,40 | +6,55 | +1,53% | 25,68M | ||
176,75 | 177,70 | 170,95 | +5,25 | +3,06% | 34,56M | ||
134,50 | 136,75 | 114,86 | +18,20 | +15,65% | 61,63M | ||
552,60 | 552,60 | 519,35 | +10,40 | +1,92% | 4,04M | ||
3.620,0 | 3.630,0 | 3.586,0 | -8,0 | -0,22% | 366,03K | ||
5.760,0 | 5.810,0 | 5.746,0 | -8,0 | -0,14% | 163,35K | ||
2.625,0 | 2.637,0 | 2.613,0 | +12,0 | +0,46% | 9,54M | ||
797,40 | 797,40 | 778,62 | +12,40 | +1,58% | 1,66M | ||
3.722,00 | 3.778,91 | 3.680,00 | -28,00 | -0,75% | 346,84K | ||
2.503,0 | 2.533,7 | 2.503,0 | -15,0 | -0,60% | 585,2K | ||
700,20 | 705,00 | 694,40 | +0,20 | +0,03% | 1,9M | ||
545,80 | 549,80 | 540,00 | +0,20 | +0,04% | 1,91M | ||
286,40 | 290,20 | 285,60 | -2,80 | -0,97% | 5,46M | ||
4.078,00 | 4.104,00 | 4.028,00 | +28,00 | +0,69% | 147,52K | ||
220,50 | 233,55 | 219,80 | -14,30 | -6,09% | 9,42M | ||
105,80 | 109,10 | 104,20 | +1,00 | +0,95% | 4,53M | ||
1.609,00 | 1.611,00 | 1.569,00 | +28,00 | +1,77% | 589,59K | ||
333,10 | 334,35 | 328,60 | +3,10 | +0,94% | 13,14M |