Vienna insurance group (VIGR)

24,750
+0,350(+1,43%)
  • Volyymi:
    12.026
  • Osto/myynti:
    24,650/24,750
  • Pvä ylin/alin:
    24,450 - 24,800
Kaupankäynti lähes 52 viikon ennätyslukemissa

Vienna insurance group-kaupankäyntikurssi on korkein viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

1 / 2

VIGR Historialliset tiedot

Aikaväli:
Päivittäinen
02.03.2023 - 30.03.2023
24,75024,50024,80024,45012,03K+1.43%
24,40023,85024,45023,85036,22K+2.09%
23,90024,50024,50023,85037,26K-0.83%
24,10024,15024,15023,75041,98K+0.84%
23,90024,50024,50023,65062,18K-1.65%
24,30024,30024,45024,00023,60K+0.62%
24,15024,20024,35024,00022,71K-1.02%
24,40024,15024,60024,05056,15K+2.74%
23,75023,05024,00022,95071,60K-0.21%
23,80024,30024,35023,600101,97K-0.83%
24,00023,85024,15023,800104,49K+1.27%
23,70024,65024,85023,50062,75K-4.44%
24,80025,00025,00024,10069,70K-0.40%
24,90025,75025,75024,70072,69K-3.49%
25,80025,65025,80025,45031,48K-0.77%
26,00026,45026,45025,95029,83K-1.33%
26,35026,45026,45026,10019,07K-0.75%
26,55026,30026,65026,10039,37K+1.72%
26,10026,40026,50026,10034,15K-1.32%
26,45026,75026,75026,40034,58K-0.19%
26,50026,25026,80026,25039,03K+0.38%
Korkein : 26,800Matalin : 22,950Erotus : 3,850Keskimäär.: 24,886Muut.%: -6,250