Vienna insurance group (VIGR)

572,00
-2,00(-0,35%)
  • Volyymi:
    1.120
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    561,00 - 573,00
Kaupankäynti lähes 52 viikon ennätyslukemissa

VIGR Historialliset tiedot

Aikaväli:
Päivittäinen
19.07.2022 - 19.08.2022
572,00561,00573,00561,001,12K-0.35%
574,00575,00579,00570,000,42K-0.17%
575,00575,00578,00575,000,14K+0.52%
572,00572,00580,00572,002,75K-0.52%
575,00570,00582,00570,007,05K+0.88%
570,00567,00570,00566,001,15K+0.53%
567,00565,00569,00561,001,75K+0.35%
565,00561,00565,00553,002,17K+0.71%
561,00550,00562,00550,003,26K+1.26%
554,00554,00554,00554,000,00K-0.18%
555,00555,00555,00554,000,70K+0.18%
554,00553,00556,00548,003,98K+1.65%
545,00550,00550,00545,001,09K-1.62%
554,00550,00558,00546,001,18K+0.73%
550,00553,00553,00540,004,43K+0.92%
545,00545,00545,00537,000,63K+0.93%
540,00540,00544,00535,001,07K+0.75%
536,00540,00543,00535,000,69K+0.19%
535,00527,00543,00527,000,94K+2.69%
521,00530,00534,00521,004,84K-0.76%
525,00533,00535,00522,000,68K0.00%
525,00526,00533,00525,000,94K0.00%
525,00525,00527,00524,000,27K-0.94%
Korkein : 582,00Matalin : 521,00Erotus : 61,00Keskimäär.: 551,96Muut.%: 7,92