Vishay Precision Group Inc (VPG)

NYSE
35,77
+0,21(+0,59%)
  • Volyymi:
    3.158
  • Pvä ylin/alin:
    35,77 - 35,77
  • 52 vkon väli:
    27,03 - 39,71

VPG Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
35,7735,7735,7735,77+0.59%
35,5635,2535,8735,2534,67K+1.02%
35,2034,6335,5034,4135,41K+2.12%
34,4735,9835,9834,3431,31K-1.54%
35,0135,0935,6434,8025,99K+1.18%
34,6033,5034,8332,6568,82K+13.07%
30,6030,9230,9230,0431,26K-0.20%
30,6630,3531,1030,3518,06K-0.97%
30,9630,6331,2730,2817,34K+1.14%
30,6130,4530,6929,5732,83K+0.39%
30,4931,4631,4630,4527,86K-3.11%
31,4730,7831,9330,6537,94K+0.93%
31,1831,0631,2530,8413,35K+1.23%
30,8030,4931,1130,4211,15K+1.58%
30,3229,8330,3829,5524,21K+3.09%
29,4129,9129,9629,3311,91K-0.03%
29,4229,3329,5828,9825,38K+1.27%
29,0529,2829,5628,6141,45K-1.66%
29,5429,2029,5428,9920,05K+0.89%
29,2828,7329,4828,5348,52K+1.63%
28,8128,6629,1228,4927,33K+1.02%
28,5228,8528,9328,3615,67K-1.11%
Korkein : 35,98Matalin : 28,36Erotus : 7,62Keskimäär.: 31,44Muut.%: 24,03